Title
by Americanbulls.com LLC
Last Update
01/12/2022
BTCUSD
BITCOIN / US DOLLAR
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
16,924.4700
Change:
-143.2500
Percent change
-0.84%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/11/2022, 1 day ago, when the currency rate was 16,595.5500. Since then BTCUSD has risen by +1.98%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$10K ⇨ 
30/11/202216,595.5500BUY $94,878
26/11/202216,480.1800SHORT $96,044
23/11/202216,258.7500BUY $93,844
07/11/202220,678.9900SELL $93,854
05/11/202221,276.8400BUY $99,839
31/10/202220,552.5100SELL $99,849
25/10/202219,680.5300BUY $91,128
08/10/202219,447.0500SELL $91,138
22/09/202219,091.0650BUY $87,557
19/09/202219,523.9900SHORT $83,242
17/09/202219,994.6400BUY $87,965
13/09/202221,856.4750SELL $87,975
09/09/202219,565.0800BUY $65,064
26/08/202221,328.1400SHORT $47,426
23/08/202221,498.6900BUY $49,146
19/08/202222,972.7400SHORT $34,418
06/08/202223,136.1600BUY $36,047
02/08/202222,983.7900SELL $36,057
27/07/202222,779.1200BUY $34,009
23/07/202222,338.1400SELL $34,019
19/07/202221,647.9400BUY $27,119
17/07/202220,929.7100SELL $27,129
14/07/202220,034.0900BUY $18,177
12/07/202219,953.0600SELL $18,187
04/07/202219,616.7000BUY $14,818
27/06/202221,016.7200SHORT $824
21/06/202220,720.3000BUY -$2,132
11/06/202228,932.0900SELL -$2,122
06/06/202230,143.2600BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$2/day
† Short Swap: +US$2/day
Date 
Price 
Signal 
 
$10K ⇨ 
30/11/202216,595.5500BUY $433,924
26/11/202216,480.1800SHORT $435,090
23/11/202216,258.7500BUY $432,890
07/11/202220,678.9900SELL $432,900
05/11/202221,276.8400BUY $438,885
31/10/202220,552.5100SELL $438,895
25/10/202219,680.5300BUY $430,174
08/10/202219,447.0500SELL $430,184
22/09/202219,091.0650BUY $426,603
19/09/202219,523.9900SHORT $422,288
17/09/202219,994.6400BUY $427,011
13/09/202221,856.4750SELL $427,021
09/09/202219,565.0800BUY $404,110
26/08/202221,328.1400SHORT $386,472
23/08/202221,498.6900BUY $388,192
19/08/202222,972.7400SHORT $373,464
06/08/202223,136.1600BUY $375,093
02/08/202222,983.7900SELL $375,103
27/07/202222,779.1200BUY $373,055
23/07/202222,338.1400SELL $373,065
19/07/202221,647.9400BUY $366,165
17/07/202220,929.7100SELL $366,175
14/07/202220,034.0900BUY $357,223
12/07/202219,953.0600SELL $357,233
04/07/202219,616.7000BUY $353,864
27/06/202221,016.7200SHORT $339,870
21/06/202220,720.3000BUY $336,914
11/06/202228,932.0900SELL $336,924
06/06/202230,143.2600BUY $349,036
03/06/202229,584.7800SELL $349,046
31/05/202231,477.4900BUY $367,978
27/05/202229,053.6200SHORT $392,229
22/05/202229,866.6900BUY $400,370
06/05/202236,182.9900SHORT $337,195
04/05/202238,640.8200BUY $361,790
29/04/202238,923.8300SHORT $358,970
25/04/202240,145.1100BUY $371,195
21/04/202240,961.4550SHORT $363,044
18/04/202240,694.4200BUY $360,388
30/03/202246,993.2200SELL $360,398
15/03/202239,364.8600BUY $284,095
11/03/202239,003.9300SHORT $287,717
09/03/202239,694.1500BUY $294,636
04/03/202241,763.7600SELL $294,646
24/02/202238,162.0200BUY $258,623
17/02/202243,715.5800SELL $258,633
04/02/202238,128.2850BUY $202,745
02/02/202237,472.6100SHORT $209,318
24/01/202235,684.2450BUY $191,437
17/01/202242,538.3700SHORT $122,902
09/01/202242,196.6950BUY $119,490
28/12/202150,436.8200SELL $119,500
20/12/202147,027.9900BUY $85,406
17/12/202147,743.3900SHORT $78,266
12/12/202149,160.4700BUY $92,447
09/12/202149,821.9600SHORT $85,847
06/12/202149,639.6600BUY $84,038
01/12/202157,045.5200SHORT $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$2/day
† Short Swap: +US$2/day
Date 
Price 
Signal 
 
$10K ⇨ 
30/11/202216,595.5500BUY $1,384,240
26/11/202216,480.1800SHORT $1,385,406
23/11/202216,258.7500BUY $1,383,206
07/11/202220,678.9900SELL $1,383,216
05/11/202221,276.8400BUY $1,389,201
31/10/202220,552.5100SELL $1,389,211
25/10/202219,680.5300BUY $1,380,490
08/10/202219,447.0500SELL $1,380,500
22/09/202219,091.0650BUY $1,376,919
19/09/202219,523.9900SHORT $1,372,604
17/09/202219,994.6400BUY $1,377,327
13/09/202221,856.4750SELL $1,377,337
09/09/202219,565.0800BUY $1,354,426
26/08/202221,328.1400SHORT $1,336,788
23/08/202221,498.6900BUY $1,338,508
19/08/202222,972.7400SHORT $1,323,780
06/08/202223,136.1600BUY $1,325,409
02/08/202222,983.7900SELL $1,325,419
27/07/202222,779.1200BUY $1,323,371
23/07/202222,338.1400SELL $1,323,381
19/07/202221,647.9400BUY $1,316,481
17/07/202220,929.7100SELL $1,316,491
14/07/202220,034.0900BUY $1,307,539
12/07/202219,953.0600SELL $1,307,549
04/07/202219,616.7000BUY $1,304,180
27/06/202221,016.7200SHORT $1,290,186
21/06/202220,720.3000BUY $1,287,230
11/06/202228,932.0900SELL $1,287,240
06/06/202230,143.2600BUY $1,299,352
03/06/202229,584.7800SELL $1,299,362
31/05/202231,477.4900BUY $1,318,294
27/05/202229,053.6200SHORT $1,342,545
22/05/202229,866.6900BUY $1,350,686
06/05/202236,182.9900SHORT $1,287,511
04/05/202238,640.8200BUY $1,312,106
29/04/202238,923.8300SHORT $1,309,286
25/04/202240,145.1100BUY $1,321,511
21/04/202240,961.4550SHORT $1,313,360
18/04/202240,694.4200BUY $1,310,704
30/03/202246,993.2200SELL $1,310,714
15/03/202239,364.8600BUY $1,234,411
11/03/202239,003.9300SHORT $1,238,033
09/03/202239,694.1500BUY $1,244,952
04/03/202241,763.7600SELL $1,244,962
24/02/202238,162.0200BUY $1,208,939
17/02/202243,715.5800SELL $1,208,949
04/02/202238,128.2850BUY $1,153,061
02/02/202237,472.6100SHORT $1,159,634
24/01/202235,684.2450BUY $1,141,753
17/01/202242,538.3700SHORT $1,073,218
09/01/202242,196.6950BUY $1,069,806
28/12/202150,436.8200SELL $1,069,816
20/12/202147,027.9900BUY $1,035,722
17/12/202147,743.3900SHORT $1,028,582
12/12/202149,160.4700BUY $1,042,763
09/12/202149,821.9600SHORT $1,036,163
06/12/202149,639.6600BUY $1,034,354
01/12/202157,045.5200SHORT $960,306
25/11/202158,218.4100BUY $972,043
12/11/202164,049.4900SELL $972,053
07/11/202162,385.0650BUY $955,409
31/10/202161,168.7800SELL $955,419
29/10/202161,902.7000BUY $962,765
22/10/202162,234.1200SELL $962,775
01/10/202143,739.4900BUY $777,797
25/09/202142,692.1200SHORT $788,279
23/09/202143,777.6500BUY $799,151
17/09/202147,010.8100SHORT $766,828
14/09/202145,760.2700BUY $754,337
08/09/202146,472.8800SELL $754,347
02/09/202148,694.0000BUY $776,557
24/08/202148,298.1000SELL $776,567
19/08/202146,543.1500BUY $759,018
12/08/202145,131.7450SELL $759,028
05/08/202140,100.4700BUY $708,712
02/08/202140,776.2800SELL $708,722
22/07/202132,098.1300BUY $621,929
08/07/202133,591.9500SHORT $606,983
04/07/202135,066.6000BUY $621,742
01/07/202134,268.1800SHORT $629,741
28/06/202133,015.7000BUY $617,231
17/06/202138,201.0100SELL $617,241
11/06/202136,714.2700BUY $602,372
05/06/202136,808.6500SHORT $601,437
31/05/202136,411.6900BUY $597,478
10/05/202157,497.7300SELL $597,488
26/04/202151,476.2600BUY $537,256
17/04/202161,586.5600SELL $537,266
09/04/202158,245.9600BUY $503,854
07/04/202157,549.3000SELL $503,864
27/03/202154,557.8300BUY $473,938
22/03/202157,384.3600SELL $473,948
17/03/202157,337.5000BUY $473,480
15/03/202158,631.3350SELL $473,490
03/03/202149,142.2100BUY $378,585
23/02/202154,439.5100SELL $378,595
28/01/202132,824.1300BUY $162,400
23/01/202133,172.9200SHORT $158,923
19/01/202136,537.5000BUY $192,581
11/01/202137,507.6500SELL $192,591
25/12/202023,578.2800BUY $53,274
21/12/202023,264.6850SELL $53,284
13/12/202018,935.8500BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$2/day
† Short Swap: +US$2/day

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Greecebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Greecebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Greecebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Greecebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.