| | |
| | | | | |
 | ATHENS |
| ATHENS SE FTSE ATHEX CSE BANKING INDEX |
| STAY IN CASH | 431.80 | 433.32 | 424.93 | 433.31 | +0.20 |
| ATHENS SE FTSE ATHEX GLOBAL TRADERS INDEX PLU |
| STAY LONG | 2,378.97 | 2,398.15 | 2,371.99 | 2,387.50 | +0.38 |
| ATHENS SE FTSE ATHEX MID CAP INDEX |
| SELL | 1,397.76 | 1,403.00 | 1,385.53 | 1,391.84 | -0.37 |
| ATHENS SE FTSE/ASE 20 |
| STAY LONG | 2,125.52 | 2,127.56 | 2,104.82 | 2,121.10 | -0.40 |
| ATHENS SE GENERAL INDEX |
| STAY LONG | 881.14 | 881.83 | 873.63 | 878.76 | -0.45 |
| ATHENS STOCK MARKET PRICE INDEX |
| STAY LONG | 5,626.40 | 5,638.37 | 5,565.78 | 5,595.08 | 0.00 |
| FTSE ATHENS SE BANKS INDEX |
| STAY IN CASH | 570.51 | 572.52 | 561.44 | 572.51 | +0.20 |
| FTSE ATHENS SE INSURANCE INDEX |
| STAY OUT | 3,057.35 | 3,072.64 | 3,057.35 | 3,072.64 | +0.50 |
| FTSE Construct |
| STAY LONG | 3,078.33 | 3,098.69 | 3,033.58 | 3,042.61 | -1.16 |
| FTSE Financials |
| STAY IN CASH | 670.75 | 675.38 | 665.67 | 668.86 | -0.28 |
| FTSE Food |
| STAY LONG | 9,054.97 | 9,091.86 | 8,966.13 | 9,042.96 | -0.37 |
| FTSE Health Care |
| STAY IN CASH | 345.30 | 353.23 | 339.64 | 353.23 | +2.30 |
| FTSE Household |
| STAY LONG | 8,546.14 | 8,696.13 | 8,498.40 | 8,606.60 | +0.70 |
| FTSE Industrial |
| STAY LONG | 3,677.11 | 3,751.80 | 3,677.11 | 3,748.34 | +1.94 |
| FTSE OIL REFIN. INDEX |
| STAY LONG | 4,111.56 | 4,111.56 | 4,059.33 | 4,101.06 | -0.26 |
| FTSE Resources |
| STAY LONG | 6,186.06 | 6,237.13 | 6,176.22 | 6,220.36 | +0.06 |
| FTSE Retail |
| STAY LONG | 877.40 | 877.57 | 871.04 | 871.85 | -0.95 |
| FTSE Technology |
| STAY LONG | 1,975.67 | 1,984.75 | 1,941.15 | 1,950.56 | -1.26 |
| FTSE TELCOM INDEX |
| SELL | 4,735.58 | 4,735.58 | 4,621.73 | 4,621.73 | -2.52 |
| FTSE Travel |
| STAY LONG | 2,243.75 | 2,250.61 | 2,212.12 | 2,219.37 | -1.83 |
| FTSE Utilities |
| STAY IN CASH | 4,247.71 | 4,262.08 | 4,198.81 | 4,237.69 | -0.48 |
| FTSE/ATHEX HIGH DIVIDEND YIELD INDEX |
| STAY LONG | 2,967.52 | 2,972.40 | 2,957.10 | 2,963.81 | -0.34 |
| FTSE/ATHEX MARKET INDEX |
| STAY LONG | 518.04 | 518.40 | 513.03 | 516.43 | -0.50 |
| FTSE/ATHEX REAL ESTATE INDEX |
| SELL | 4,362.89 | 4,384.47 | 4,324.76 | 4,329.93 | -0.72 |
| TOT. RETURN MAIN |
| STAY LONG | 1,545.58 | 1,546.79 | 1,532.41 | 1,541.41 | -0.45 |
 |
     |