Title
by Americanbulls.com LLC
Last Update
25/01/2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseATHENS
 ATHENS SE FTSE ATHEX CSE BANKING INDEX
FTSEB  
STAY IN CASH478.51481.90472.18479.93+1.06
 ATHENS SE FTSE ATHEX GLOBAL TRADERS INDEX PLU
FTSEGTI  
STAY IN CASH2,437.622,455.302,414.262,414.26-0.77
 ATHENS SE FTSE ATHEX MID CAP INDEX
FTSEM  
STAY IN CASH1,515.561,538.721,515.561,527.69+0.72
 ATHENS SE FTSE/ASE 20
FTSE  
STAY IN CASH2,217.262,228.062,195.722,203.34-0.12
 ATHENS SE GENERAL INDEX
GD  
STAY IN CASH918.39923.03911.83913.36-0.16
 ATHENS STOCK MARKET PRICE INDEX
DEA  
STAY IN CASH6,434.276,491.626,349.366,404.00+0.14
 FTSE ATHENS SE BANKS INDEX
DTR  
STAY IN CASH632.23636.71623.86634.11+1.06
 FTSE ATHENS SE INSURANCE INDEX
DAS  
STAY IN CASH2,257.132,288.922,233.292,233.29-1.06
 FTSE Construct
DKY  
STAY IN CASH3,067.443,073.243,031.793,048.90-0.60
 FTSE Financials
DXY  
STAY IN CASH776.15795.55776.15778.36+0.44
 FTSE Food
DTP  
STAY IN CASH11,162.5711,302.7311,048.2311,086.56-0.68
 FTSE Health Care
DYG  
STAY OUT520.78523.05500.40523.05+0.44
 FTSE Household
DPO  
STAY IN CASH7,904.547,906.447,607.427,650.57-2.29
 FTSE Industrial
DBP  
STAY IN CASH3,682.003,731.363,649.063,692.37+0.22
 FTSE OIL REFIN. INDEX
DPA  
STAY IN CASH3,622.463,668.333,602.783,604.56-0.74
 FTSE Resources
DPY  
STAY IN CASH7,566.397,691.807,565.517,565.82-0.56
 FTSE Retail
DEM  
STAY IN CASH54.2754.8953.9054.02-0.46
 FTSE Technology
DTX  
STAY IN CASH2,080.132,113.822,080.132,098.02+0.87
 FTSE TELCOM INDEX
DTL  
STAY IN CASH4,719.094,741.184,655.124,699.98+0.96
 FTSE Travel
DTA  
STAY IN CASH1,984.402,031.981,975.151,978.72-0.29
 FTSE Utilities
DKO  
STAY SHORT4,851.054,864.204,724.494,746.97-1.42
 FTSE/ATHEX HIGH DIVIDEND YIELD INDEX
FTSED  
STAY IN CASH3,150.383,171.143,143.673,144.74+0.04
 FTSE/ATHEX MARKET INDEX
FTSEA  
STAY IN CASH550.16552.82546.19547.15-0.09
 FTSE/ATHEX REAL ESTATE INDEX
DAP  
STAY SHORT4,854.014,882.614,819.184,825.85+0.02
 TOT. RETURN MAIN
SAGD  
STAY SHORT1,578.321,586.291,567.051,569.67-0.16


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Greecebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Greecebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Greecebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Greecebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.