| |
Données de clôture de fin de journée | |
|
| | | | | |
 | ATHENS |
|
| FTSE/ATHEX REAL ESTATE INDEX | RESTER ACHETEUR | 4,797.99 | 4,807.64 | 4,681.75 | 4,721.60 | -1.59 |
|
| FTSE ATHENS SE INSURANCE INDEX | RESTER ACHETEUR | 1,993.13 | 2,009.07 | 1,985.16 | 2,009.07 | +0.80 |
|
| FTSE Industrial | RESTER ACHETEUR | 3,028.78 | 3,048.38 | 3,008.28 | 3,040.36 | +0.38 |
|
| ATHENS STOCK MARKET PRICE INDEX | RESTER VENDEUR | 4,869.36 | 4,869.36 | 4,776.10 | 4,804.08 | -0.40 |
|
| FTSE Retail | RESTER ACHETEUR | 49.58 | 50.01 | 49.29 | 49.29 | +0.12 |
|
| FTSE Utilities | RESTER ACHETEUR | 4,596.01 | 4,647.16 | 4,570.14 | 4,603.70 | +0.09 |
|
| FTSE Construct | RESTER ACHETEUR | 2,765.27 | 2,771.38 | 2,738.10 | 2,749.88 | -0.37 |
|
| FTSE OIL REFIN. INDEX | RESTER ACHETEUR | 3,232.76 | 3,258.78 | 3,198.90 | 3,211.24 | -0.78 |
|
| FTSE Household | RESTER VENDEUR | 7,302.39 | 7,385.53 | 7,248.23 | 7,248.44 | -0.74 |
|
| FTSE Resources | RESTER ACHETEUR | 5,868.59 | 5,906.18 | 5,819.60 | 5,906.18 | +1.17 |
|
| FTSE Travel | RESTER EN LIQUIDITÉ | 1,747.47 | 1,768.91 | 1,741.20 | 1,745.21 | +0.47 |
|
| FTSE TELCOM INDEX | RESTER ACHETEUR | 3,610.82 | 3,648.87 | 3,596.38 | 3,596.38 | -0.40 |
|
| FTSE Food | RESTER EN LIQUIDITÉ | 9,740.91 | 9,740.91 | 9,633.61 | 9,708.51 | -0.33 |
|
| FTSE ATHENS SE BANKS INDEX | ACHETER | 498.65 | 506.05 | 490.00 | 501.09 | +1.73 |
|
| FTSE Technology | RESTER EN LIQUIDITÉ | 1,099.46 | 1,108.01 | 1,090.67 | 1,095.11 | -0.40 |
|
| FTSE Financials | RESTER EN LIQUIDITÉ | 761.41 | 770.81 | 751.73 | 751.73 | -1.73 |
|
| FTSE Health Care | RESTER ACHETEUR | 450.19 | 450.19 | 436.19 | 447.86 | -0.52 |
|
| ATHENS SE FTSE/ASE 20 | RESTER ACHETEUR | 1,917.69 | 1,930.21 | 1,902.56 | 1,914.85 | +0.20 |
|
| FTSE/ATHEX MARKET INDEX | RESTER ACHETEUR | 469.13 | 471.53 | 465.68 | 468.35 | +0.11 |
|
| ATHENS SE FTSE ATHEX CSE BANKING INDEX | RESTER VENDEUR | 377.41 | 383.01 | 370.87 | 379.26 | +1.74 |
|
| FTSE/ATHEX HIGH DIVIDEND YIELD INDEX | RESTER ACHETEUR | 2,732.14 | 2,750.07 | 2,726.29 | 2,732.18 | -0.01 |
|
| ATHENS SE FTSE ATHEX GLOBAL TRADERS INDEX PLU | RESTER ACHETEUR | 2,088.06 | 2,102.45 | 2,081.20 | 2,087.36 | -0.02 |
|
| ATHENS SE FTSE ATHEX MID CAP INDEX | RESTER ACHETEUR | 1,096.24 | 1,102.77 | 1,095.75 | 1,101.29 | +0.46 |
|
| FTSE MEDITERRANEAN 100 | ACHETER | 4,746.63 | 4,798.65 | 4,743.98 | 4,760.95 | +0.14 |
|
| ATHENS SE GENERAL INDEX | RESTER EN LIQUIDITÉ | 802.08 | 806.74 | 796.12 | 800.76 | +0.10 |
|
| TOT. RETURN MAIN | RESTER EN LIQUIDITÉ | 1,348.88 | 1,356.71 | 1,338.86 | 1,346.66 | +0.10 |
 |
     |