02/10
| 16.01 |
BELI
|
-0.4%
|
| 82 |
20/09
| 15.95 |
JUAL KOSONG
|
+0.4%
|
| 83 |
15/09
| 16.44 |
BELI
|
-3.0%
|
| 86 |
31/08
| 16.89 |
JUAL
|
-2.7%
|
| 87 |
17/08
| 16.91 |
BELI
|
-0.1%
|
| 87 |
11/08
| 16.79 |
JUAL KOSONG
|
+0.7%
|
| 89 |
08/08
| 17.00 |
BELI
|
-1.2%
|
| 91 |
25/07
| 17.05 |
JUAL KOSONG
|
-0.3%
|
| 92 |
20/07
| 17.06 |
BELI
|
-0.1%
|
| 92 |
14/07
| 17.29 |
JUAL
|
-1.3%
|
| 93 |
04/07
| 16.96 |
BELI
|
+1.9%
|
| 92 |
20/06
| 16.70 |
JUAL
|
+1.6%
|
| 92 |
16/06
| 16.76 |
BELI
|
-0.4%
|
| 93 |
14/06
| 16.64 |
JUAL
|
+0.7%
|
| 93 |
23/05
| 15.95 |
BELI
|
+4.3%
|
| 90 |
18/05
| 15.75 |
JUAL KOSONG
|
+1.3%
|
| 92 |
10/05
| 16.00 |
BELI
|
-1.6%
|
| 94 |
09/05
| 15.75 |
JUAL KOSONG
|
+1.6%
|
| 97 |
27/04
| 16.01 |
BELI
|
-1.6%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.
02/10
| 16.01 |
BELI
|
-0.4%
|
| 79 |
20/09
| 15.95 |
JUAL KOSONG
|
+0.4%
|
| 80 |
15/09
| 16.44 |
BELI
|
-3.0%
|
| 83 |
31/08
| 16.89 |
JUAL
|
-2.7%
|
| 84 |
17/08
| 16.91 |
BELI
|
-0.1%
|
| 84 |
11/08
| 16.79 |
JUAL KOSONG
|
+0.7%
|
| 86 |
08/08
| 17.00 |
BELI
|
-1.2%
|
| 88 |
25/07
| 17.05 |
JUAL KOSONG
|
-0.3%
|
| 88 |
20/07
| 17.06 |
BELI
|
-0.1%
|
| 89 |
14/07
| 17.29 |
JUAL
|
-1.3%
|
| 90 |
04/07
| 16.96 |
BELI
|
+1.9%
|
| 88 |
20/06
| 16.70 |
JUAL
|
+1.6%
|
| 89 |
16/06
| 16.76 |
BELI
|
-0.4%
|
| 90 |
14/06
| 16.64 |
JUAL
|
+0.7%
|
| 90 |
23/05
| 15.95 |
BELI
|
+4.3%
|
| 87 |
18/05
| 15.75 |
JUAL KOSONG
|
+1.3%
|
| 89 |
10/05
| 16.00 |
BELI
|
-1.6%
|
| 91 |
09/05
| 15.75 |
JUAL KOSONG
|
+1.6%
|
| 93 |
27/04
| 16.01 |
BELI
|
-1.6%
|
| 96 |
20/04
| 16.60 |
JUAL
|
-3.6%
|
| 96 |
30/03
| 16.51 |
BELI
|
+0.5%
|
| 96 |
24/03
| 16.64 |
JUAL KOSONG
|
-0.8%
|
| 97 |
21/03
| 16.76 |
BELI
|
-0.7%
|
| 98 |
14/03
| 16.99 |
JUAL KOSONG
|
-1.4%
|
| 98 |
09/03
| 17.36 |
BELI
|
-2.1%
|
| 101 |
03/03
| 17.40 |
JUAL KOSONG
|
-0.2%
|
| 102 |
28/02
| 17.56 |
BELI
|
-0.9%
|
| 104 |
21/02
| 17.50 |
JUAL
|
+0.3%
|
| 104 |
23/01
| 17.06 |
BELI
|
+2.6%
|
| 102 |
19/01
| 16.89 |
JUAL
|
+1.0%
|
| 103 |
17/01
| 17.06 |
BELI
|
-1.0%
|
| 104 |
12/01
| 16.70 |
JUAL
|
+2.2%
|
| 105 |
05/01
| 16.91 |
BELI
|
-1.2%
|
| 107 |
29/12
| 16.60 |
JUAL
|
+1.9%
|
| 107 |
27/12
| 16.36 |
BELI
|
+1.5%
|
| 106 |
22/12
| 16.05 |
JUAL
|
+1.9%
|
| 107 |
14/12
| 16.09 |
BELI
|
-0.2%
|
| 107 |
06/12
| 16.05 |
JUAL
|
+0.2%
|
| 108 |
02/12
| 16.20 |
BELI
|
-0.9%
|
| 110 |
30/11
| 16.14 |
JUAL
|
+0.4%
|
| 110 |
23/11
| 16.06 |
BELI
|
+0.5%
|
| 110 |
11/11
| 16.05 |
JUAL
|
+0.1%
|
| 111 |
31/10
| 15.96 |
BELI
|
+0.6%
|
| 111 |
20/10
| 16.00 |
JUAL
|
-0.2%
|
| 111 |
13/10
| 15.76 |
BELI
|
+1.5%
|
| 110 |
22/09
| 16.34 |
JUAL KOSONG
|
-3.5%
|
| 107 |
06/09
| 16.00 |
BELI
|
+2.1%
|
| 106 |
29/08
| 15.94 |
JUAL
|
+0.4%
|
| 107 |
24/08
| 16.16 |
BELI
|
-1.4%
|
| 109 |
18/08
| 15.94 |
JUAL
|
+1.4%
|
| 109 |
10/08
| 15.55 |
BELI
|
+2.5%
|
| 107 |
05/08
| 15.34 |
JUAL
|
+1.4%
|
| 108 |
04/07
| 15.25 |
BELI
|
+0.6%
|
| 108 |
10/06
| 16.04 |
JUAL
|
-4.9%
|
| 108 |
20/05
| 15.79 |
BELI
|
+1.6%
|
| 107 |
28/04
| 17.80 |
JUAL
|
-11.3%
|
| 107 |
08/04
| 17.85 |
BELI
|
-0.3%
|
| 108 |
04/04
| 17.73 |
JUAL
|
+0.7%
|
| 109 |
14/03
| 16.90 |
BELI
|
+4.9%
|
| 104 |
14/02
| 18.67 |
JUAL KOSONG
|
-9.5%
|
| 96 |
04/02
| 18.98 |
BELI
|
-1.6%
|
| 99 |
24/01
| 18.76 |
JUAL
|
+1.2%
|
| 99 |
12/01
| 17.56 |
BELI
|
+6.8%
|
| 93 |
04/01
| 17.00 |
JUAL
|
+3.3%
|
| 94 |
31/12
| 16.90 |
BELI
|
+0.6%
|
| 94 |
17/12
| 16.87 |
JUAL KOSONG
|
+0.2%
|
| 95 |
07/12
| 16.84 |
BELI
|
+0.2%
|
| 96 |
24/11
| 16.86 |
JUAL KOSONG
|
-0.1%
|
| 97 |
17/11
| 17.06 |
BELI
|
-1.2%
|
| 99 |
09/11
| 17.00 |
JUAL KOSONG
|
+0.4%
|
| 100 |
02/11
| 17.22 |
BELI
|
-1.3%
|
| 102 |
29/10
| 17.01 |
JUAL
|
+1.2%
|
| 103 |
06/10
| 16.38 |
BELI
|
+3.8%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.