03/10
| 11.91 |
BELI
|
+0.6%
|
| 79 |
29/09
| 11.66 |
JUAL KOSONG
|
+2.1%
|
| 82 |
27/09
| 12.00 |
BELI
|
-2.8%
|
| 85 |
19/09
| 12.26 |
JUAL
|
-2.1%
|
| 85 |
14/09
| 12.36 |
BELI
|
-0.8%
|
| 86 |
08/09
| 12.06 |
JUAL KOSONG
|
+2.5%
|
| 89 |
01/09
| 12.44 |
BELI
|
-3.1%
|
| 93 |
27/07
| 12.62 |
JUAL
|
-1.4%
|
| 94 |
25/07
| 12.94 |
BELI
|
-2.5%
|
| 97 |
03/07
| 12.70 |
JUAL
|
+1.9%
|
| 97 |
08/06
| 12.86 |
BELI
|
-1.2%
|
| 99 |
26/05
| 12.82 |
JUAL KOSONG
|
+0.3%
|
| 100 |
19/05
| 12.62 |
BELI
|
+1.6%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.
03/10
| 11.91 |
BELI
|
+0.6%
|
| 2,080 |
29/09
| 11.66 |
JUAL KOSONG
|
+2.1%
|
| 2,147 |
27/09
| 12.00 |
BELI
|
-2.8%
|
| 2,232 |
19/09
| 12.26 |
JUAL
|
-2.1%
|
| 2,243 |
14/09
| 12.36 |
BELI
|
-0.8%
|
| 2,273 |
08/09
| 12.06 |
JUAL KOSONG
|
+2.5%
|
| 2,354 |
01/09
| 12.44 |
BELI
|
-3.1%
|
| 2,453 |
27/07
| 12.62 |
JUAL
|
-1.4%
|
| 2,465 |
25/07
| 12.94 |
BELI
|
-2.5%
|
| 2,540 |
03/07
| 12.70 |
JUAL
|
+1.9%
|
| 2,553 |
08/06
| 12.86 |
BELI
|
-1.2%
|
| 2,598 |
26/05
| 12.82 |
JUAL KOSONG
|
+0.3%
|
| 2,633 |
19/05
| 12.62 |
BELI
|
+1.6%
|
| 2,618 |
19/04
| 13.44 |
JUAL
|
-6.1%
|
| 2,631 |
31/03
| 13.28 |
BELI
|
+1.2%
|
| 2,613 |
22/02
| 26.64 |
JUAL KOSONG
|
-50.2%
|
| 1,757 |
20/02
| 26.50 |
BELI
|
+0.5%
|
| 1,766 |
13/02
| 33.60 |
JUAL
|
-21.1%
|
| 1,775 |
03/02
| 22.70 |
BELI
|
+48.0%
|
| 1,205 |
24/01
| 22.43 |
JUAL
|
+1.2%
|
| 1,211 |
16/01
| 12.19 |
BELI
|
+84.0%
|
| 661 |
10/01
| 11.99 |
JUAL KOSONG
|
+1.7%
|
| 679 |
02/01
| 10.90 |
BELI
|
+10.0%
|
| 624 |
14/11
| 14.55 |
JUAL
|
-25.1%
|
| 627 |
18/10
| 14.09 |
BELI
|
+3.3%
|
| 610 |
12/10
| 13.80 |
JUAL KOSONG
|
+2.1%
|
| 629 |
23/09
| 14.07 |
BELI
|
-1.9%
|
| 648 |
13/09
| 15.07 |
JUAL
|
-6.6%
|
| 651 |
09/09
| 15.29 |
BELI
|
-1.4%
|
| 664 |
05/09
| 15.51 |
JUAL KOSONG
|
-1.4%
|
| 661 |
31/08
| 15.79 |
BELI
|
-1.7%
|
| 680 |
22/08
| 17.98 |
JUAL
|
-12.2%
|
| 683 |
01/08
| 11.18 |
BELI
|
+60.9%
|
| 427 |
21/07
| 11.29 |
JUAL KOSONG
|
-1.0%
|
| 427 |
19/07
| 11.51 |
BELI
|
-1.9%
|
| 439 |
14/07
| 11.11 |
JUAL KOSONG
|
+3.6%
|
| 460 |
12/07
| 11.89 |
BELI
|
-6.5%
|
| 497 |
28/06
| 13.08 |
JUAL KOSONG
|
-9.1%
|
| 460 |
23/06
| 13.32 |
BELI
|
-1.8%
|
| 474 |
08/06
| 14.41 |
JUAL
|
-7.6%
|
| 476 |
25/05
| 11.35 |
BELI
|
+27.0%
|
| 377 |
28/04
| 21.06 |
JUAL KOSONG
|
-46.1%
|
| 261 |
16/03
| 21.86 |
BELI
|
-3.7%
|
| 273 |
14/03
| 21.87 |
JUAL KOSONG
|
0.0%
|
| 276 |
10/03
| 22.11 |
BELI
|
-1.1%
|
| 282 |
24/02
| 24.21 |
JUAL KOSONG
|
-8.7%
|
| 262 |
21/02
| 25.35 |
BELI
|
-4.5%
|
| 277 |
17/02
| 25.11 |
JUAL KOSONG
|
+1.0%
|
| 282 |
02/02
| 25.50 |
BELI
|
-1.5%
|
| 290 |
24/01
| 25.41 |
JUAL KOSONG
|
+0.4%
|
| 294 |
12/01
| 24.90 |
BELI
|
+2.0%
|
| 291 |
14/12
| 55.50 |
JUAL KOSONG
|
-55.1%
|
| 189 |
10/12
| 55.25 |
BELI
|
+0.5%
|
| 190 |
01/12
| 77.84 |
JUAL
|
-29.0%
|
| 191 |
08/11
| 39.94 |
BELI
|
+94.9%
|
| 99 |
26/10
| 40.95 |
JUAL KOSONG
|
-2.5%
|
| 97 |
19/10
| 41.50 |
BELI
|
-1.3%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.