19/09
| 6.0700 |
JUAL
|
-9.1%
|
| 75 |
12/09
| 5.9600 |
BELI
|
+1.8%
|
| 74 |
04/09
| 6.0000 |
JUAL KOSONG
|
-0.7%
|
| 74 |
24/08
| 5.9900 |
BELI
|
+0.2%
|
| 75 |
14/08
| 6.0600 |
JUAL
|
-1.2%
|
| 75 |
07/08
| 6.1800 |
BELI
|
-1.9%
|
| 77 |
01/08
| 6.0300 |
JUAL
|
+2.5%
|
| 78 |
20/07
| 5.5500 |
BELI
|
+8.6%
|
| 72 |
07/07
| 5.1400 |
JUAL
|
+8.0%
|
| 72 |
04/07
| 5.2700 |
BELI
|
-2.5%
|
| 74 |
27/06
| 4.9400 |
JUAL KOSONG
|
+6.7%
|
| 81 |
23/06
| 5.1200 |
BELI
|
-3.5%
|
| 84 |
13/06
| 4.9600 |
JUAL
|
+3.2%
|
| 85 |
30/05
| 4.8900 |
BELI
|
+1.4%
|
| 84 |
26/05
| 4.6700 |
JUAL
|
+4.7%
|
| 84 |
18/05
| 4.6300 |
BELI
|
+0.9%
|
| 84 |
12/05
| 4.3900 |
JUAL KOSONG
|
+5.5%
|
| 90 |
08/05
| 4.3550 |
BELI
|
+0.8%
|
| 90 |
04/05
| 4.3300 |
JUAL
|
+0.6%
|
| 91 |
21/04
| 4.2500 |
BELI
|
+1.9%
|
| 89 |
18/04
| 4.1600 |
JUAL
|
+2.2%
|
| 90 |
12/04
| 4.0900 |
BELI
|
+1.7%
|
| 89 |
06/04
| 3.7200 |
JUAL KOSONG
|
+9.9%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.
19/09
| 6.0700 |
JUAL
|
-9.1%
|
| 95 |
12/09
| 5.9600 |
BELI
|
+1.8%
|
| 93 |
04/09
| 6.0000 |
JUAL KOSONG
|
-0.7%
|
| 94 |
24/08
| 5.9900 |
BELI
|
+0.2%
|
| 94 |
14/08
| 6.0600 |
JUAL
|
-1.2%
|
| 95 |
07/08
| 6.1800 |
BELI
|
-1.9%
|
| 97 |
01/08
| 6.0300 |
JUAL
|
+2.5%
|
| 98 |
20/07
| 5.5500 |
BELI
|
+8.6%
|
| 90 |
07/07
| 5.1400 |
JUAL
|
+8.0%
|
| 91 |
04/07
| 5.2700 |
BELI
|
-2.5%
|
| 94 |
27/06
| 4.9400 |
JUAL KOSONG
|
+6.7%
|
| 101 |
23/06
| 5.1200 |
BELI
|
-3.5%
|
| 106 |
13/06
| 4.9600 |
JUAL
|
+3.2%
|
| 107 |
30/05
| 4.8900 |
BELI
|
+1.4%
|
| 106 |
26/05
| 4.6700 |
JUAL
|
+4.7%
|
| 106 |
18/05
| 4.6300 |
BELI
|
+0.9%
|
| 106 |
12/05
| 4.3900 |
JUAL KOSONG
|
+5.5%
|
| 113 |
08/05
| 4.3550 |
BELI
|
+0.8%
|
| 113 |
04/05
| 4.3300 |
JUAL
|
+0.6%
|
| 114 |
21/04
| 4.2500 |
BELI
|
+1.9%
|
| 112 |
18/04
| 4.1600 |
JUAL
|
+2.2%
|
| 113 |
12/04
| 4.0900 |
BELI
|
+1.7%
|
| 111 |
06/04
| 3.7200 |
JUAL KOSONG
|
+9.9%
|
| 125 |
27/03
| 3.8300 |
BELI
|
-2.9%
|
| 130 |
08/03
| 3.9900 |
JUAL KOSONG
|
-4.0%
|
| 126 |
02/03
| 4.0900 |
BELI
|
-2.4%
|
| 131 |
15/02
| 4.1000 |
JUAL
|
-0.2%
|
| 131 |
09/02
| 4.1400 |
BELI
|
-1.0%
|
| 133 |
07/02
| 4.0200 |
JUAL
|
+3.0%
|
| 134 |
26/01
| 3.8700 |
BELI
|
+3.9%
|
| 130 |
16/01
| 3.8900 |
JUAL KOSONG
|
-0.5%
|
| 130 |
27/12
| 3.8400 |
BELI
|
+1.3%
|
| 130 |
07/12
| 3.9600 |
JUAL
|
-3.0%
|
| 131 |
01/12
| 3.9400 |
BELI
|
+0.5%
|
| 131 |
16/11
| 3.9150 |
JUAL
|
+0.6%
|
| 131 |
08/11
| 3.6300 |
BELI
|
+7.9%
|
| 122 |
04/11
| 3.5500 |
JUAL
|
+2.3%
|
| 123 |
20/10
| 3.4800 |
BELI
|
+2.0%
|
| 121 |
18/10
| 3.3500 |
JUAL KOSONG
|
+3.9%
|
| 127 |
13/10
| 3.3700 |
BELI
|
-0.6%
|
| 129 |
16/09
| 3.7900 |
JUAL KOSONG
|
-11.1%
|
| 118 |
25/08
| 3.9400 |
BELI
|
-3.8%
|
| 123 |
22/08
| 3.9200 |
JUAL
|
+0.5%
|
| 124 |
10/08
| 4.0200 |
BELI
|
-2.5%
|
| 128 |
26/07
| 3.7200 |
JUAL KOSONG
|
+8.1%
|
| 141 |
12/07
| 3.8400 |
BELI
|
-3.1%
|
| 147 |
04/07
| 3.8850 |
JUAL KOSONG
|
-1.2%
|
| 146 |
20/06
| 3.5500 |
BELI
|
+9.4%
|
| 135 |
24/05
| 4.6100 |
JUAL KOSONG
|
-23.0%
|
| 111 |
19/05
| 4.9000 |
BELI
|
-5.9%
|
| 119 |
14/04
| 5.4600 |
JUAL
|
-10.3%
|
| 120 |
30/03
| 5.1400 |
BELI
|
+6.2%
|
| 113 |
22/03
| 4.9800 |
JUAL
|
+3.2%
|
| 114 |
11/03
| 4.7800 |
BELI
|
+4.2%
|
| 110 |
23/02
| 5.1500 |
JUAL KOSONG
|
-7.2%
|
| 103 |
17/02
| 5.3000 |
BELI
|
-2.8%
|
| 108 |
04/02
| 5.6000 |
JUAL KOSONG
|
-5.4%
|
| 103 |
31/01
| 5.6000 |
BELI
|
0.0%
|
| 104 |
14/01
| 5.8800 |
JUAL
|
-4.8%
|
| 105 |
23/12
| 5.2400 |
BELI
|
+12.2%
|
| 94 |
10/12
| 5.4100 |
JUAL
|
-3.1%
|
| 94 |
07/12
| 5.4900 |
BELI
|
-1.5%
|
| 96 |
23/11
| 5.1800 |
JUAL KOSONG
|
+6.0%
|
| 103 |
16/11
| 5.4000 |
BELI
|
-4.1%
|
| 109 |
12/11
| 5.3500 |
JUAL
|
+0.9%
|
| 109 |
13/10
| 4.8500 |
BELI
|
+10.3%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.