18/04
| 11.58 |
BELI
|
+1.7%
|
✔
| 94 |
12/04
| 12.35 |
JUAL
|
-6.2%
|
✔
| 94 |
20/03
| 12.72 |
BELI
|
-2.9%
|
❌
| 98 |
11/03
| 12.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
07/03
| 12.76 |
BELI
|
-1.3%
|
❌
| 102 |
05/03
| 12.71 |
JUAL
|
+0.4%
|
❌
| 102 |
29/02
| 12.52 |
BELI
|
+1.5%
|
✔
| 101 |
28/02
| 12.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
22/02
| 12.52 |
BELI
|
-2.1%
|
❌
| 108 |
12/02
| 12.60 |
JUAL
|
-0.6%
|
✔
| 109 |
31/01
| 11.86 |
BELI
|
+6.2%
|
✔
| 103 |
29/01
| 11.64 |
JUAL
|
+1.9%
|
❌
| 103 |
24/01
| 11.48 |
BELI
|
+1.4%
|
✔
| 102 |
15/01
| 11.62 |
JUAL
|
-1.2%
|
✔
| 103 |
03/01
| 11.48 |
BELI
|
+1.2%
|
✔
| 102 |
22/12
| 11.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
20/12
| 11.46 |
BELI
|
-0.5%
|
❌
| 105 |
15/12
| 11.51 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
30/11
| 11.46 |
BELI
|
+0.4%
|
✔
| 107 |
20/11
| 11.78 |
JUAL
|
-2.7%
|
✔
| 107 |
16/11
| 11.76 |
BELI
|
+0.2%
|
✔
| 108 |
10/11
| 11.26 |
JUAL
|
+4.4%
|
❌
| 108 |
30/10
| 10.03 |
BELI
|
+12.3%
|
✔
👍
| 97 |
26/10
| 9.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
24/10
| 9.95 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
18/04
| 11.58 |
BELI
|
+1.7%
|
✔
| 133 |
12/04
| 12.35 |
JUAL
|
-6.2%
|
✔
| 134 |
20/03
| 12.72 |
BELI
|
-2.9%
|
❌
| 139 |
11/03
| 12.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 142 |
07/03
| 12.76 |
BELI
|
-1.3%
|
❌
| 145 |
05/03
| 12.71 |
JUAL
|
+0.4%
|
❌
| 146 |
29/02
| 12.52 |
BELI
|
+1.5%
|
✔
| 144 |
28/02
| 12.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 149 |
22/02
| 12.52 |
BELI
|
-2.1%
|
❌
| 153 |
12/02
| 12.60 |
JUAL
|
-0.6%
|
✔
| 154 |
31/01
| 11.86 |
BELI
|
+6.2%
|
✔
| 146 |
29/01
| 11.64 |
JUAL
|
+1.9%
|
❌
| 147 |
24/01
| 11.48 |
BELI
|
+1.4%
|
✔
| 145 |
15/01
| 11.62 |
JUAL
|
-1.2%
|
✔
| 146 |
03/01
| 11.48 |
BELI
|
+1.2%
|
✔
| 145 |
22/12
| 11.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 147 |
20/12
| 11.46 |
BELI
|
-0.5%
|
❌
| 150 |
15/12
| 11.51 |
JUAL KOSONG
|
-0.4%
|
✔
| 151 |
30/11
| 11.46 |
BELI
|
+0.4%
|
✔
| 151 |
20/11
| 11.78 |
JUAL
|
-2.7%
|
✔
| 152 |
16/11
| 11.76 |
BELI
|
+0.2%
|
✔
| 153 |
10/11
| 11.26 |
JUAL
|
+4.4%
|
❌
| 153 |
30/10
| 10.03 |
BELI
|
+12.3%
|
✔
👍
| 137 |
26/10
| 9.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 140 |
24/10
| 9.95 |
BELI
|
0.0%
|
❌
| 141 |
13/10
| 10.35 |
JUAL KOSONG
|
-3.9%
|
✔
| 137 |
11/10
| 10.19 |
BELI
|
+1.6%
|
✔
| 137 |
06/10
| 10.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 139 |
04/10
| 10.55 |
BELI
|
-4.2%
|
❌
| 147 |
30/08
| 13.42 |
JUAL
|
-21.4%
|
✔
| 147 |
22/08
| 12.72 |
BELI
|
+5.5%
|
✔
| 140 |
18/08
| 12.81 |
JUAL
|
-0.7%
|
✔
| 141 |
16/08
| 12.80 |
BELI
|
+0.1%
|
✔
| 142 |
09/08
| 12.81 |
JUAL KOSONG
|
-0.1%
|
✔
| 143 |
07/08
| 13.17 |
BELI
|
-2.7%
|
❌
| 149 |
27/07
| 13.11 |
JUAL
|
+0.5%
|
❌
| 149 |
12/07
| 11.72 |
BELI
|
+11.9%
|
✔
👍
| 134 |
07/07
| 11.26 |
JUAL
|
+4.1%
|
❌
| 135 |
29/06
| 10.47 |
BELI
|
+7.5%
|
✔
| 126 |
27/06
| 10.19 |
JUAL KOSONG
|
+2.7%
|
❌
| 131 |
20/06
| 10.34 |
BELI
|
-1.5%
|
❌
| 134 |
15/06
| 10.20 |
JUAL
|
+1.4%
|
❌
| 135 |
15/05
| 7.78 |
BELI
|
+31.1%
|
✔
👍
| 103 |
05/05
| 7.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
27/04
| 7.91 |
BELI
|
-1.8%
|
❌
| 107 |
25/04
| 7.89 |
JUAL
|
+0.3%
|
❌
| 108 |
11/04
| 7.53 |
BELI
|
+4.8%
|
✔
| 104 |
04/04
| 7.43 |
JUAL
|
+1.3%
|
❌
| 104 |
29/03
| 7.35 |
BELI
|
+1.1%
|
✔
| 103 |
17/02
| 7.33 |
JUAL
|
+0.3%
|
❌
| 104 |
19/01
| 5.70 |
BELI
|
+28.6%
|
✔
👍
| 81 |
16/01
| 5.70 |
JUAL
|
0.0%
|
❌
| 82 |
02/01
| 5.32 |
BELI
|
+7.1%
|
✔
| 77 |
29/12
| 5.33 |
JUAL
|
-0.2%
|
✔
| 77 |
14/12
| 5.20 |
BELI
|
+2.5%
|
✔
| 76 |
12/12
| 5.12 |
JUAL
|
+1.7%
|
❌
| 76 |
08/12
| 5.15 |
BELI
|
-0.7%
|
❌
| 77 |
06/12
| 5.01 |
JUAL
|
+2.9%
|
❌
| 77 |
25/11
| 5.00 |
BELI
|
+0.1%
|
✔
| 77 |
16/11
| 4.98 |
JUAL
|
+0.5%
|
❌
| 78 |
14/11
| 4.99 |
BELI
|
-0.3%
|
❌
| 78 |
07/11
| 4.93 |
JUAL
|
+1.2%
|
❌
| 79 |
13/10
| 4.55 |
BELI
|
+8.4%
|
✔
| 73 |
07/10
| 4.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 74 |
04/10
| 4.61 |
BELI
|
-1.0%
|
❌
| 75 |
19/09
| 5.03 |
JUAL
|
-8.4%
|
✔
| 76 |
12/09
| 4.94 |
BELI
|
+1.8%
|
✔
| 75 |
08/09
| 4.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 76 |
02/09
| 4.98 |
BELI
|
-1.4%
|
❌
| 78 |
29/08
| 5.33 |
JUAL
|
-6.5%
|
✔
| 78 |
25/08
| 5.33 |
BELI
|
0.0%
|
❌
| 78 |
19/08
| 5.30 |
JUAL
|
+0.6%
|
❌
| 79 |
12/08
| 5.35 |
BELI
|
-0.9%
|
❌
| 80 |
29/07
| 5.20 |
JUAL
|
+2.9%
|
❌
| 80 |
21/07
| 5.00 |
BELI
|
+4.0%
|
✔
| 78 |
15/07
| 4.80 |
JUAL KOSONG
|
+4.2%
|
❌
| 82 |
08/07
| 4.92 |
BELI
|
-2.3%
|
❌
| 85 |
14/06
| 5.15 |
JUAL
|
-4.6%
|
✔
| 85 |
09/06
| 5.35 |
BELI
|
-3.7%
|
❌
| 89 |
30/05
| 5.15 |
JUAL
|
+3.9%
|
❌
| 89 |
26/05
| 5.13 |
BELI
|
+0.4%
|
✔
| 89 |
20/05
| 5.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
17/05
| 5.25 |
BELI
|
-1.7%
|
❌
| 92 |
12/05
| 5.09 |
JUAL KOSONG
|
+3.1%
|
❌
| 96 |
10/05
| 5.21 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.