by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 18/02/2021, 5 days ago, when the index value was 4,667.2300. Since then FTSEMD has fallen by -3.81%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
18/02/20214,667.2300SHORT 118.19
15/02/20214,685.6900BUY 119.85
11/02/20214,660.5200SHORT 121.71
02/02/20214,602.1900BUY 121.40
22/01/20214,712.7600SELL 122.01
19/01/20214,760.9500BUY 123.88
15/01/20214,696.2600SELL 124.50
07/01/20214,596.7300BUY 122.47
05/01/20214,530.8200SELL 123.09
23/12/20204,366.3000BUY 119.22
21/12/20204,393.7200SHORT 119.67
04/12/20204,286.9800BUY 117.94
02/12/20204,265.8000SELL 118.53
02/11/20203,766.5250BUY 105.18
15/10/20203,888.4800SELL 105.71
29/09/20203,646.6100BUY 99.63
18/09/20203,756.6700SHORT 97.77
15/09/20203,785.0600BUY 99.50
† Trade commissions are taken as 0.50%.
18/02/20214,667.2300SHORT 132.32
15/02/20214,685.6900BUY 134.18
11/02/20214,660.5200SHORT 136.27
02/02/20214,602.1900BUY 135.92
22/01/20214,712.7600SELL 136.60
19/01/20214,760.9500BUY 138.69
15/01/20214,696.2600SELL 139.39
07/01/20214,596.7300BUY 137.12
05/01/20214,530.8200SELL 137.81
23/12/20204,366.3000BUY 133.47
21/12/20204,393.7200SHORT 133.98
04/12/20204,286.9800BUY 132.04
02/12/20204,265.8000SELL 132.70
02/11/20203,766.5250BUY 117.76
15/10/20203,888.4800SELL 118.35
29/09/20203,646.6100BUY 111.55
18/09/20203,756.6700SHORT 109.47
15/09/20203,785.0600BUY 111.41
14/08/20203,981.0000SELL 111.97
12/08/20203,989.9000BUY 112.78
10/08/20203,942.8950SELL 113.35
03/08/20203,861.1400BUY 111.56
23/07/20203,949.4600SHORT 110.22
01/07/20203,957.4750BUY 111.56
22/06/20204,101.3200SELL 112.12
16/06/20204,143.3450BUY 113.84
11/06/20204,107.7050SHORT 115.99
02/06/20204,110.1800BUY 117.23
29/05/20204,111.6100SELL 117.82
18/05/20203,922.8300BUY 112.98
12/05/20204,070.4800SELL 113.55
07/05/20204,050.6500BUY 113.56
04/05/20204,063.8500SELL 114.13
22/04/20203,849.5700BUY 108.66
15/04/20203,791.6900SHORT 111.46
20/03/20203,351.0200BUY 99.50
† Trade commissions are taken as 0.50%.
18/02/20214,667.2300SHORT 134.12
15/02/20214,685.6900BUY 136.01
11/02/20214,660.5200SHORT 138.13
02/02/20214,602.1900BUY 137.78
22/01/20214,712.7600SELL 138.47
19/01/20214,760.9500BUY 140.59
15/01/20214,696.2600SELL 141.30
07/01/20214,596.7300BUY 139.00
05/01/20214,530.8200SELL 139.70
23/12/20204,366.3000BUY 135.30
21/12/20204,393.7200SHORT 135.82
04/12/20204,286.9800BUY 133.86
02/12/20204,265.8000SELL 134.53
02/11/20203,766.5250BUY 119.38
15/10/20203,888.4800SELL 119.98
29/09/20203,646.6100BUY 113.08
18/09/20203,756.6700SHORT 110.97
15/09/20203,785.0600BUY 112.94
14/08/20203,981.0000SELL 113.51
12/08/20203,989.9000BUY 114.34
10/08/20203,942.8950SELL 114.91
03/08/20203,861.1400BUY 113.09
23/07/20203,949.4600SHORT 111.73
01/07/20203,957.4750BUY 113.08
22/06/20204,101.3200SELL 113.65
16/06/20204,143.3450BUY 115.39
11/06/20204,107.7050SHORT 117.57
02/06/20204,110.1800BUY 118.83
29/05/20204,111.6100SELL 119.43
18/05/20203,922.8300BUY 114.52
12/05/20204,070.4800SELL 115.10
07/05/20204,050.6500BUY 115.11
04/05/20204,063.8500SELL 115.69
22/04/20203,849.5700BUY 110.14
15/04/20203,791.6900SHORT 112.97
20/03/20203,351.0200BUY 100.85
21/02/20205,297.9200SELL 101.36
05/02/20205,108.5500BUY 98.23
27/01/20205,101.9050SELL 98.72
18/12/20194,943.1500BUY 96.13
16/12/20194,920.3900SHORT 97.55
09/12/20194,926.9900BUY 98.66
02/12/20195,033.7550SELL 99.16
25/11/20194,945.2000BUY 97.91
21/11/20194,919.3600SELL 98.40
13/11/20194,888.0100BUY 98.26
11/11/20194,857.8900SELL 98.75
04/11/20194,811.1300BUY 98.29
30/10/20194,781.3000SELL 98.78
24/10/20194,741.7400BUY 98.45
18/10/20194,674.0600SELL 98.94
07/10/20194,634.9700BUY 98.61
02/10/20194,720.9600SELL 99.11
13/09/20194,615.9500BUY 97.39
09/09/20194,577.3000SELL 97.88
05/09/20194,579.6100BUY 98.42
03/09/20194,551.1900SELL 98.91
30/08/20194,570.3800BUY 99.83
23/08/20194,589.0200SELL 100.33
20/08/20194,550.1900BUY 99.98
05/08/20194,719.1900SHORT 97.50
22/07/20194,532.1200BUY 94.58
09/07/20194,602.9800SELL 95.06
19/06/20194,447.9100BUY 92.32
17/06/20194,428.6700SELL 92.78
31/05/20194,437.1100BUY 93.42
29/05/20194,408.7450SHORT 94.97
17/05/20194,437.4100BUY 96.55
30/04/20194,601.9200SELL 97.04
24/04/20194,586.7800BUY 97.21
18/04/20194,523.7900SELL 97.70
01/04/20194,372.6400BUY 94.91
20/03/20194,410.8000SELL 95.39
13/03/20194,379.5500BUY 95.19
07/03/20194,374.0100SHORT 96.27
04/03/20194,417.0500BUY 98.20
27/02/20194,400.8350SELL 98.69
25/02/20194,414.9800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Greecebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Greecebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Greecebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Greecebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.