by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 28/11/2022, 4 days ago, when the index value was 4,277.7700. Since then DTL has fallen by -3.92%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
28/11/20224,277.7700SHORT 85.10
21/11/20224,246.5800BUY 85.33
11/11/20224,415.9800SELL 85.76
07/11/20224,439.3600BUY 86.65
26/10/20224,385.8300SELL 87.09
14/10/20224,250.3150BUY 84.82
06/10/20224,256.0200SELL 85.25
04/10/20224,320.7000BUY 86.98
23/09/20224,234.7300SHORT 89.68
09/09/20224,357.0200BUY 93.20
08/09/20224,240.3200SHORT 96.80
06/09/20224,320.6600BUY 99.63
30/08/20224,591.5500SHORT 95.03
24/08/20224,769.4750BUY 99.71
22/08/20224,727.3500SELL 100.21
17/08/20224,720.7400BUY 100.57
12/08/20224,709.9150SELL 101.08
05/08/20224,671.4600BUY 100.76
03/08/20224,648.1100SELL 101.27
13/07/20224,541.4600BUY 99.44
22/06/20224,573.1400SHORT 99.75
20/06/20224,516.1300BUY 99.50
† Trade commissions are taken as 0.50%.
28/11/20224,277.7700SHORT 84.66
21/11/20224,246.5800BUY 84.89
11/11/20224,415.9800SELL 85.32
07/11/20224,439.3600BUY 86.20
26/10/20224,385.8300SELL 86.63
14/10/20224,250.3150BUY 84.38
06/10/20224,256.0200SELL 84.80
04/10/20224,320.7000BUY 86.52
23/09/20224,234.7300SHORT 89.20
09/09/20224,357.0200BUY 92.70
08/09/20224,240.3200SHORT 96.28
06/09/20224,320.6600BUY 99.09
30/08/20224,591.5500SHORT 94.51
24/08/20224,769.4750BUY 99.16
22/08/20224,727.3500SELL 99.66
17/08/20224,720.7400BUY 100.02
12/08/20224,709.9150SELL 100.52
05/08/20224,671.4600BUY 100.20
03/08/20224,648.1100SELL 100.70
13/07/20224,541.4600BUY 98.88
22/06/20224,573.1400SHORT 99.19
20/06/20224,516.1300BUY 98.94
03/06/20224,945.5700SELL 99.44
27/05/20224,883.4400BUY 98.68
04/05/20225,005.2500SELL 99.18
04/04/20224,752.5800BUY 94.65
31/03/20224,642.3400SELL 95.13
29/03/20224,658.1300BUY 95.93
21/03/20224,726.9000SHORT 95.51
17/03/20224,730.1500BUY 96.54
15/03/20224,525.2900SHORT 102.14
11/03/20224,581.2550BUY 104.44
03/03/20224,981.5400SHORT 97.65
22/02/20224,962.4800BUY 98.26
18/02/20224,957.7750SELL 98.75
11/02/20224,978.1700BUY 99.65
07/02/20224,837.6500SELL 100.15
26/01/20224,771.1400BUY 99.27
18/01/20224,735.0200SELL 99.77
11/01/20224,649.1300BUY 98.45
07/01/20224,621.1600SELL 98.94
03/01/20224,589.7700BUY 98.76
27/12/20214,557.9400SELL 99.26
22/12/20214,545.9400BUY 99.50
† Trade commissions are taken as 0.50%.
28/11/20224,277.7700SHORT 79.70
21/11/20224,246.5800BUY 79.92
11/11/20224,415.9800SELL 80.32
07/11/20224,439.3600BUY 81.15
26/10/20224,385.8300SELL 81.56
14/10/20224,250.3150BUY 79.44
06/10/20224,256.0200SELL 79.84
04/10/20224,320.7000BUY 81.46
23/09/20224,234.7300SHORT 83.99
09/09/20224,357.0200BUY 87.29
08/09/20224,240.3200SHORT 90.66
06/09/20224,320.6600BUY 93.31
30/08/20224,591.5500SHORT 89.00
24/08/20224,769.4750BUY 93.38
22/08/20224,727.3500SELL 93.85
17/08/20224,720.7400BUY 94.19
12/08/20224,709.9150SELL 94.66
05/08/20224,671.4600BUY 94.36
03/08/20224,648.1100SELL 94.83
13/07/20224,541.4600BUY 93.12
22/06/20224,573.1400SHORT 93.41
20/06/20224,516.1300BUY 93.17
03/06/20224,945.5700SELL 93.64
27/05/20224,883.4400BUY 92.93
04/05/20225,005.2500SELL 93.40
04/04/20224,752.5800BUY 89.13
31/03/20224,642.3400SELL 89.58
29/03/20224,658.1300BUY 90.34
21/03/20224,726.9000SHORT 89.94
17/03/20224,730.1500BUY 90.91
15/03/20224,525.2900SHORT 96.18
11/03/20224,581.2550BUY 98.35
03/03/20224,981.5400SHORT 91.95
22/02/20224,962.4800BUY 92.52
18/02/20224,957.7750SELL 92.98
11/02/20224,978.1700BUY 93.83
07/02/20224,837.6500SELL 94.30
26/01/20224,771.1400BUY 93.47
18/01/20224,735.0200SELL 93.94
11/01/20224,649.1300BUY 92.70
07/01/20224,621.1600SELL 93.17
03/01/20224,589.7700BUY 93.00
27/12/20214,557.9400SELL 93.47
22/12/20214,545.9400BUY 93.69
20/12/20214,459.9100SELL 94.16
18/11/20214,261.7300BUY 90.43
16/11/20214,223.7200SHORT 92.17
11/11/20214,317.6500BUY 95.17
04/11/20214,291.2200SHORT 96.72
25/10/20214,345.4000BUY 98.93
05/10/20214,451.6700SHORT 97.60
29/09/20214,518.4900BUY 100.06
16/09/20214,590.9000SHORT 99.50
10/09/20214,553.8700BUY 99.69
01/09/20214,587.0300SELL 100.19
22/07/20214,132.3700BUY 90.71
13/07/20214,031.6200SHORT 93.97
02/07/20214,033.3100BUY 94.96
25/06/20214,299.3950SHORT 90.33
23/06/20214,273.1700BUY 90.68
18/06/20214,203.5950SELL 91.14
08/06/20214,181.0600BUY 91.11
02/06/20214,124.6100SELL 91.57
31/05/20214,101.8500BUY 91.52
19/05/20214,011.2300SHORT 94.58
10/05/20213,986.7250BUY 94.95
05/05/20213,915.9800SELL 95.43
23/04/20213,862.2800BUY 94.59
19/04/20213,877.9500SELL 95.07
26/03/20213,740.3200BUY 92.16
23/03/20213,681.6300SELL 92.62
17/03/20213,706.4600BUY 93.71
12/03/20213,626.2000SELL 94.18
26/02/20213,456.0200BUY 90.21
18/02/20213,470.4900SELL 90.66
02/02/20213,433.9200BUY 90.16
22/01/20213,529.4400SHORT 88.67
14/01/20213,632.6200BUY 92.18
08/01/20213,685.0100SHORT 91.80
05/01/20213,728.7400BUY 93.83
31/12/20203,672.4200SHORT 96.25
23/12/20203,534.0150BUY 93.56
22/12/20203,470.4400SHORT 96.27
18/12/20203,551.1200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Greecebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Greecebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Greecebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Greecebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.