by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22/11/2022, 10 days ago, when the index value was 4,193.4800. Since then DPA has risen by +10.81%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
22/11/20224,193.4800BUY 123.87
16/11/20224,234.8400SELL 124.49
04/11/20224,147.6900BUY 122.54
01/11/20224,123.2300SHORT 124.51
28/09/20223,740.3800BUY 114.09
30/08/20224,409.4700SELL 114.66
11/08/20224,058.7300BUY 106.07
05/08/20224,039.9800SELL 106.60
29/07/20223,915.2600BUY 103.83
22/07/20223,994.9900SELL 104.35
13/07/20223,827.5600BUY 100.48
05/07/20224,075.9100SHORT 95.66
22/06/20224,197.1200BUY 99.50
† Trade commissions are taken as 0.50%.
22/11/20224,193.4800BUY 133.67
16/11/20224,234.8400SELL 134.34
04/11/20224,147.6900BUY 132.24
01/11/20224,123.2300SHORT 134.37
28/09/20223,740.3800BUY 123.12
30/08/20224,409.4700SELL 123.74
11/08/20224,058.7300BUY 114.47
05/08/20224,039.9800SELL 115.05
29/07/20223,915.2600BUY 112.06
22/07/20223,994.9900SELL 112.62
13/07/20223,827.5600BUY 108.44
05/07/20224,075.9100SHORT 103.24
22/06/20224,197.1200BUY 107.38
10/06/20224,243.1000SELL 107.92
26/05/20223,914.1800BUY 100.05
19/05/20223,915.2900SELL 100.55
05/05/20223,851.0600BUY 99.40
03/05/20223,823.2100SHORT 101.14
28/04/20223,871.8000BUY 103.46
19/04/20223,855.3700SELL 103.98
29/03/20223,622.9600BUY 98.20
24/03/20223,541.4900SELL 98.69
22/03/20223,561.3600BUY 99.74
18/03/20223,484.2800SELL 100.24
14/03/20223,433.3600BUY 99.27
01/03/20223,653.0450SELL 99.77
21/02/20223,566.4500BUY 97.89
16/02/20223,556.2400SHORT 99.16
10/02/20223,638.6000BUY 102.48
03/02/20223,633.9400SELL 103.00
01/02/20223,647.1000BUY 103.89
28/01/20223,617.3800SHORT 105.81
26/01/20223,653.0200BUY 107.93
24/01/20223,716.6700SELL 108.47
19/01/20223,745.7900BUY 109.87
17/01/20223,726.2000SELL 110.42
22/12/20213,406.9500BUY 101.47
13/12/20213,451.1400SELL 101.98
02/12/20213,350.3300BUY 99.50
† Trade commissions are taken as 0.50%.
22/11/20224,193.4800BUY 162.69
16/11/20224,234.8400SELL 163.51
04/11/20224,147.6900BUY 160.95
01/11/20224,123.2300SHORT 163.54
28/09/20223,740.3800BUY 149.85
30/08/20224,409.4700SELL 150.60
11/08/20224,058.7300BUY 139.32
05/08/20224,039.9800SELL 140.02
29/07/20223,915.2600BUY 136.38
22/07/20223,994.9900SELL 137.07
13/07/20223,827.5600BUY 131.99
05/07/20224,075.9100SHORT 125.66
22/06/20224,197.1200BUY 130.70
10/06/20224,243.1000SELL 131.36
26/05/20223,914.1800BUY 121.79
19/05/20223,915.2900SELL 122.40
05/05/20223,851.0600BUY 121.00
03/05/20223,823.2100SHORT 123.12
28/04/20223,871.8000BUY 125.94
19/04/20223,855.3700SELL 126.57
29/03/20223,622.9600BUY 119.54
24/03/20223,541.4900SELL 120.14
22/03/20223,561.3600BUY 121.42
18/03/20223,484.2800SELL 122.03
14/03/20223,433.3600BUY 120.85
01/03/20223,653.0450SELL 121.46
21/02/20223,566.4500BUY 119.18
16/02/20223,556.2400SHORT 120.73
10/02/20223,638.6000BUY 124.77
03/02/20223,633.9400SELL 125.40
01/02/20223,647.1000BUY 126.49
28/01/20223,617.3800SHORT 128.82
26/01/20223,653.0200BUY 131.40
24/01/20223,716.6700SELL 132.06
19/01/20223,745.7900BUY 133.76
17/01/20223,726.2000SELL 134.43
22/12/20213,406.9500BUY 123.53
13/12/20213,451.1400SELL 124.15
02/12/20213,350.3300BUY 121.13
30/11/20213,350.5800SHORT 122.34
25/11/20213,443.8100BUY 127.01
19/11/20213,530.1800SHORT 125.23
12/11/20213,578.5600BUY 128.23
05/11/20213,587.9200SHORT 129.19
03/11/20213,599.3300BUY 130.91
22/10/20213,617.3350SELL 131.57
15/10/20213,531.5800BUY 129.10
13/10/20213,493.4200SELL 129.75
28/09/20213,295.4800BUY 123.01
24/09/20213,246.0300SHORT 126.17
22/09/20213,295.7500BUY 129.39
01/09/20213,447.2700SELL 130.04
24/08/20213,330.8200BUY 126.28
13/08/20213,319.3300SELL 126.91
11/08/20213,324.6100BUY 127.75
30/07/20213,335.5600SHORT 128.61
21/07/20213,219.7900BUY 125.40
16/06/20213,654.8400SELL 126.03
14/05/20213,439.5000BUY 119.20
12/05/20213,384.1100SELL 119.80
23/04/20213,302.8700BUY 117.51
16/04/20213,367.5000SELL 118.10
13/04/20213,403.2100BUY 119.95
06/04/20213,321.9900SELL 120.55
26/03/20213,134.7300BUY 114.33
17/03/20213,188.0300SELL 114.90
26/02/20212,909.5400BUY 105.39
23/02/20212,886.7400SHORT 107.30
15/02/20212,923.6100BUY 109.77
22/01/20213,173.0050SHORT 102.80
19/01/20213,154.1700BUY 103.22
12/01/20213,204.2500SELL 103.74
23/12/20202,929.6300BUY 95.33
21/12/20202,929.5500SHORT 96.29
14/12/20202,996.9800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Greecebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Greecebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Greecebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Greecebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.