Title
by Americanbulls.com LLC
Last Update
25/01/2022
DEA
ATHENS STOCK MARKET PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HOMING PIGEON
Last Close:
6,404.0000
Change:
+8.8700
Percent change
+0.14%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 21/01/2022, 4 days ago, when the index value was 6,744.6100. Since then DEA has fallen by -5.05%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
Date 
Price 
Signal 
 
€100⇨ 
21/01/20226,744.6100SELL 122.20
03/01/20226,095.1000BUY 110.99
22/12/20216,236.5900SHORT 109.62
16/12/20216,397.3200BUY 113.58
14/12/20216,341.8800SELL 114.15
24/11/20216,005.3450BUY 108.64
19/11/20216,147.6000SELL 109.19
15/11/20216,027.8850BUY 107.60
11/11/20216,038.0200SELL 108.14
15/10/20215,385.6000BUY 96.94
11/10/20215,450.0500SELL 97.43
30/09/20215,401.0700BUY 97.04
28/09/20215,376.1700SHORT 98.47
21/09/20215,545.3200BUY 102.59
10/09/20215,259.0800SELL 103.11
07/09/20215,110.6300BUY 100.70
03/09/20215,079.4300SELL 101.21
23/08/20214,968.4500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
€100⇨ 
21/01/20226,744.6100SELL 107.27
03/01/20226,095.1000BUY 97.43
22/12/20216,236.5900SHORT 96.23
16/12/20216,397.3200BUY 99.70
14/12/20216,341.8800SELL 100.20
24/11/20216,005.3450BUY 95.36
19/11/20216,147.6000SELL 95.84
15/11/20216,027.8850BUY 94.45
11/11/20216,038.0200SELL 94.92
15/10/20215,385.6000BUY 85.09
11/10/20215,450.0500SELL 85.52
30/09/20215,401.0700BUY 85.18
28/09/20215,376.1700SHORT 86.44
21/09/20215,545.3200BUY 90.06
10/09/20215,259.0800SELL 90.51
07/09/20215,110.6300BUY 88.40
03/09/20215,079.4300SELL 88.84
23/08/20214,968.4500BUY 87.34
05/08/20215,098.7250SELL 87.78
21/07/20215,033.4200BUY 87.09
08/07/20215,204.0800SELL 87.53
05/07/20215,224.9000BUY 88.32
28/06/20215,229.9500SELL 88.76
24/06/20215,240.4100BUY 89.38
22/06/20215,143.7300SELL 89.83
14/06/20215,305.1900BUY 93.12
02/06/20215,141.8700SHORT 97.14
26/05/20215,144.0100BUY 98.16
12/05/20215,264.8000SELL 98.65
29/04/20215,226.7900BUY 98.43
27/04/20215,112.3900SHORT 101.70
16/04/20215,037.4900BUY 101.22
08/04/20215,143.9100SELL 101.73
29/03/20215,028.1100BUY 99.94
18/03/20214,901.7700SELL 100.44
25/02/20214,795.2300BUY 98.75
17/02/20214,883.9200SELL 99.25
08/02/20214,868.1300BUY 99.43
02/02/20214,935.7800SELL 99.93
29/01/20214,889.9000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
€100⇨ 
21/01/20226,744.6100SELL 116.13
03/01/20226,095.1000BUY 105.47
22/12/20216,236.5900SHORT 104.17
16/12/20216,397.3200BUY 107.93
14/12/20216,341.8800SELL 108.47
24/11/20216,005.3450BUY 103.23
19/11/20216,147.6000SELL 103.75
15/11/20216,027.8850BUY 102.24
11/11/20216,038.0200SELL 102.75
15/10/20215,385.6000BUY 92.11
11/10/20215,450.0500SELL 92.57
30/09/20215,401.0700BUY 92.20
28/09/20215,376.1700SHORT 93.56
21/09/20215,545.3200BUY 97.48
10/09/20215,259.0800SELL 97.97
07/09/20215,110.6300BUY 95.68
03/09/20215,079.4300SELL 96.16
23/08/20214,968.4500BUY 94.53
05/08/20215,098.7250SELL 95.01
21/07/20215,033.4200BUY 94.26
08/07/20215,204.0800SELL 94.73
05/07/20215,224.9000BUY 95.59
28/06/20215,229.9500SELL 96.07
24/06/20215,240.4100BUY 96.75
22/06/20215,143.7300SELL 97.24
14/06/20215,305.1900BUY 100.80
02/06/20215,141.8700SHORT 105.16
26/05/20215,144.0100BUY 106.26
12/05/20215,264.8000SELL 106.79
29/04/20215,226.7900BUY 106.55
27/04/20215,112.3900SHORT 110.09
16/04/20215,037.4900BUY 109.57
08/04/20215,143.9100SELL 110.12
29/03/20215,028.1100BUY 108.18
18/03/20214,901.7700SELL 108.72
25/02/20214,795.2300BUY 106.89
17/02/20214,883.9200SELL 107.43
08/02/20214,868.1300BUY 107.62
02/02/20214,935.7800SELL 108.16
29/01/20214,889.9000BUY 107.69
26/01/20214,842.1400SELL 108.23
21/01/20214,849.7200BUY 108.94
18/01/20214,784.7500SHORT 111.55
17/12/20204,703.1900BUY 110.75
10/12/20204,564.2000SELL 111.31
02/12/20204,256.4400BUY 104.33
27/11/20204,221.9350SELL 104.85
23/11/20204,142.9900BUY 103.41
13/11/20204,035.8600SHORT 107.30
10/11/20204,133.1400BUY 110.99
04/11/20204,012.7500SHORT 115.58
02/11/20204,054.9800BUY 117.97
20/10/20204,429.1600SELL 118.56
25/09/20203,586.3600BUY 96.48
15/09/20203,592.0500SELL 96.96
10/09/20203,616.2200BUY 98.10
02/09/20203,591.5400SHORT 99.77
26/08/20203,575.3600BUY 100.32
18/08/20203,569.5300SHORT 101.50
14/08/20203,575.5300BUY 102.70
07/08/20203,656.1400SHORT 101.50
03/08/20203,752.2800BUY 105.22
30/07/20203,748.0100SELL 105.75
28/07/20203,731.6000BUY 105.82
21/07/20203,753.4100SHORT 106.27
15/07/20203,704.2200BUY 105.93
07/07/20203,707.9700SELL 106.46
30/06/20203,520.3300BUY 101.58
26/06/20203,487.0000SELL 102.09
29/05/20203,340.8650BUY 98.30
25/05/20203,375.4100SELL 98.79
19/05/20203,332.0000BUY 98.01
13/05/20203,323.9500SELL 98.50
23/04/20203,088.4500BUY 91.98
21/04/20203,077.0450SELL 92.44
14/04/20203,085.6600BUY 93.16
03/04/20203,115.7700SELL 93.63
01/04/20203,100.3500BUY 93.63
30/03/20203,015.7600SHORT 97.30
24/03/20203,036.5550BUY 98.96
21/02/20203,717.2100SELL 99.46
13/02/20203,662.6900BUY 98.49
30/01/20203,659.2000SELL 98.98
28/01/20203,660.0000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Greecebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Greecebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Greecebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Greecebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.