Title
by Americanbulls.com LLC
Last Update
02/12/2022
DEA
ATHENS STOCK MARKET PRICE INDEX
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
5,425.6200
Change:
-115.4400
Percent change
-2.08%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 01/12/2022, 1 day ago, when the index value was 5,541.0600. Since then DEA has fallen by -2.08%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
€100⇨ 
01/12/20225,541.0600SHORT 113.11
25/11/20225,648.0600BUY 116.46
22/11/20225,788.3900SELL 117.05
04/11/20225,581.0200BUY 113.42
18/10/20225,875.1750SELL 113.99
29/09/20225,736.3500BUY 111.86
26/09/20225,710.8200SELL 112.42
09/09/20225,623.4200BUY 111.26
07/09/20225,596.9400SELL 111.82
02/09/20225,676.8000BUY 113.99
25/08/20225,636.6000SELL 114.56
11/08/20225,595.2300BUY 114.29
08/08/20225,561.3000SELL 114.86
04/08/20225,659.3400BUY 117.47
27/07/20225,545.3000SELL 118.06
19/07/20225,328.8800BUY 114.02
24/06/20225,746.3900SELL 114.59
20/06/20225,289.9600BUY 106.02
08/06/20225,844.5200SHORT 97.81
06/06/20225,886.3800BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
€100⇨ 
01/12/20225,541.0600SHORT 129.34
25/11/20225,648.0600BUY 133.17
22/11/20225,788.3900SELL 133.84
04/11/20225,581.0200BUY 129.69
18/10/20225,875.1750SELL 130.34
29/09/20225,736.3500BUY 127.90
26/09/20225,710.8200SELL 128.54
09/09/20225,623.4200BUY 127.21
07/09/20225,596.9400SELL 127.85
02/09/20225,676.8000BUY 130.33
25/08/20225,636.6000SELL 130.98
11/08/20225,595.2300BUY 130.67
08/08/20225,561.3000SELL 131.33
04/08/20225,659.3400BUY 134.32
27/07/20225,545.3000SELL 134.99
19/07/20225,328.8800BUY 130.37
24/06/20225,746.3900SELL 131.03
20/06/20225,289.9600BUY 121.23
08/06/20225,844.5200SHORT 111.84
06/06/20225,886.3800BUY 113.78
31/05/20225,818.7800SHORT 116.28
26/05/20225,889.8200BUY 118.89
27/04/20226,259.1700SELL 119.49
19/04/20226,312.7900BUY 121.12
05/04/20226,218.0200SELL 121.73
28/03/20225,964.3800BUY 117.35
21/03/20226,002.5900SHORT 117.78
11/03/20225,809.0900BUY 115.13
18/02/20226,449.8800SHORT 105.78
16/02/20226,540.3100BUY 108.34
02/02/20226,674.8650SHORT 107.27
26/01/20226,559.0300BUY 106.47
21/01/20226,743.6600SELL 107.01
03/01/20226,095.9400BUY 97.22
22/12/20216,236.5900SHORT 96.03
16/12/20216,397.3200BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
€100⇨ 
01/12/20225,541.0600SHORT 141.97
25/11/20225,648.0600BUY 146.17
22/11/20225,788.3900SELL 146.90
04/11/20225,581.0200BUY 142.35
18/10/20225,875.1750SELL 143.07
29/09/20225,736.3500BUY 140.39
26/09/20225,710.8200SELL 141.10
09/09/20225,623.4200BUY 139.64
07/09/20225,596.9400SELL 140.34
02/09/20225,676.8000BUY 143.06
25/08/20225,636.6000SELL 143.78
11/08/20225,595.2300BUY 143.44
08/08/20225,561.3000SELL 144.16
04/08/20225,659.3400BUY 147.44
27/07/20225,545.3000SELL 148.18
19/07/20225,328.8800BUY 143.11
24/06/20225,746.3900SELL 143.83
20/06/20225,289.9600BUY 133.07
08/06/20225,844.5200SHORT 122.76
06/06/20225,886.3800BUY 124.89
31/05/20225,818.7800SHORT 127.63
26/05/20225,889.8200BUY 130.49
27/04/20226,259.1700SELL 131.15
19/04/20226,312.7900BUY 132.94
05/04/20226,218.0200SELL 133.61
28/03/20225,964.3800BUY 128.80
21/03/20226,002.5900SHORT 129.27
11/03/20225,809.0900BUY 126.36
18/02/20226,449.8800SHORT 116.10
16/02/20226,540.3100BUY 118.91
02/02/20226,674.8650SHORT 117.73
26/01/20226,559.0300BUY 116.85
21/01/20226,743.6600SELL 117.44
03/01/20226,095.9400BUY 106.69
22/12/20216,236.5900SHORT 105.39
16/12/20216,397.3200BUY 109.20
14/12/20216,341.0200SELL 109.75
24/11/20216,006.1450BUY 104.48
19/11/20216,146.7700SELL 105.00
15/11/20216,028.6850BUY 103.50
11/11/20216,037.2000SELL 104.02
15/10/20215,386.2700BUY 93.27
11/10/20215,449.3600SELL 93.74
30/09/20215,401.0700BUY 93.38
28/09/20215,375.4900SELL 93.85
21/09/20215,545.3200BUY 97.30
10/09/20215,259.0800SELL 97.79
07/09/20215,111.2800BUY 95.52
03/09/20215,078.7800SELL 96.00
23/08/20214,969.0800BUY 94.40
05/08/20215,098.0750SELL 94.87
21/07/20215,033.4200BUY 94.14
08/07/20215,203.3900SELL 94.61
05/07/20215,224.9000BUY 95.48
28/06/20215,229.9500SELL 95.96
24/06/20215,241.1000BUY 96.65
22/06/20215,143.0300SELL 97.14
14/06/20215,305.1900BUY 100.71
02/06/20215,141.1700SHORT 105.08
26/05/20215,144.6700BUY 106.21
12/05/20215,264.1100SELL 106.74
10/05/20215,261.4600BUY 107.22
06/05/20215,211.0700SELL 107.76
29/04/20215,227.4700BUY 108.64
27/04/20215,112.3900SELL 109.19
16/04/20215,037.4900BUY 108.13
08/04/20215,143.2300SELL 108.67
06/04/20215,113.3600BUY 108.58
31/03/20215,070.3550SELL 109.13
29/03/20215,028.7700BUY 108.78
18/03/20214,901.1100SELL 109.33
25/02/20214,795.8100BUY 107.52
17/02/20214,883.3300SHORT 106.69
08/02/20214,868.7200BUY 107.44
02/02/20214,935.7800SELL 107.98
29/01/20214,890.4900BUY 107.53
26/01/20214,842.1400SHORT 109.71
21/01/20214,850.3000BUY 111.00
08/01/20214,993.6200SELL 111.56
17/12/20204,703.1900BUY 105.60
10/12/20204,563.6300SELL 106.13
02/12/20204,256.9600BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Greecebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Greecebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Greecebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Greecebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.