by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24/01/2022, 1 day ago, when the index value was 4,953.2300. Since then DAP has fallen by -2.57%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
24/01/20224,953.2300SHORT 86.34
20/01/20225,051.1700BUY 88.93
17/01/20225,129.0400SELL 89.38
04/01/20224,914.2100BUY 86.07
22/12/20214,746.8900SHORT 90.11
17/12/20214,842.6200BUY 92.85
10/12/20215,004.1100SELL 93.32
07/12/20214,879.4600BUY 91.45
03/12/20214,821.7400SHORT 93.49
30/11/20214,865.9600BUY 95.30
11/11/20215,140.3100SELL 95.78
09/11/20215,212.9900BUY 97.62
04/11/20215,140.8900SELL 98.11
02/11/20215,090.9600BUY 97.65
14/10/20215,157.0600SHORT 97.39
08/10/20215,187.6600BUY 98.95
06/10/20215,084.9500SHORT 102.01
01/10/20215,135.8500BUY 104.07
02/09/20215,604.2600SHORT 97.01
24/08/20215,693.1800BUY 99.54
03/08/20215,658.2850SELL 100.04
27/07/20215,599.6300BUY 99.50
† Trade commissions are taken as 0.50%.
24/01/20224,953.2300SHORT 85.36
20/01/20225,051.1700BUY 87.92
17/01/20225,129.0400SELL 88.36
04/01/20224,914.2100BUY 85.08
22/12/20214,746.8900SHORT 89.08
17/12/20214,842.6200BUY 91.79
10/12/20215,004.1100SELL 92.25
07/12/20214,879.4600BUY 90.40
03/12/20214,821.7400SHORT 92.42
30/11/20214,865.9600BUY 94.21
11/11/20215,140.3100SELL 94.68
09/11/20215,212.9900BUY 96.50
04/11/20215,140.8900SELL 96.98
02/11/20215,090.9600BUY 96.52
14/10/20215,157.0600SHORT 96.26
08/10/20215,187.6600BUY 97.81
06/10/20215,084.9500SHORT 100.83
01/10/20215,135.8500BUY 102.87
02/09/20215,604.2600SHORT 95.89
24/08/20215,693.1800BUY 98.39
03/08/20215,658.2850SELL 98.88
27/07/20215,599.6300BUY 98.35
23/07/20215,401.9300SELL 98.84
16/07/20215,287.8700BUY 97.24
05/07/20215,198.6200SHORT 99.94
01/07/20215,186.5500BUY 100.71
29/06/20215,255.9100SELL 101.22
23/06/20215,237.6800BUY 101.38
16/06/20215,170.1000SELL 101.89
07/06/20214,955.1200BUY 98.14
25/05/20214,969.2650SELL 98.63
13/05/20215,047.4000BUY 100.68
06/05/20215,002.0750SHORT 102.62
27/04/20214,897.3700BUY 101.48
13/04/20215,001.5100SELL 101.99
23/03/20214,726.7600BUY 96.87
16/03/20214,820.9200SELL 97.36
10/03/20214,687.6400BUY 95.14
03/03/20214,587.0250SELL 95.62
25/02/20214,550.8800BUY 95.34
17/02/20214,446.3500SELL 95.82
15/02/20214,374.9200BUY 94.75
08/02/20214,290.9400SHORT 97.62
03/02/20214,329.8100BUY 99.50
† Trade commissions are taken as 0.50%.
24/01/20224,953.2300SHORT 84.10
20/01/20225,051.1700BUY 86.63
17/01/20225,129.0400SELL 87.07
04/01/20224,914.2100BUY 83.84
22/12/20214,746.8900SHORT 87.78
17/12/20214,842.6200BUY 90.45
10/12/20215,004.1100SELL 90.90
07/12/20214,879.4600BUY 89.08
03/12/20214,821.7400SHORT 91.07
30/11/20214,865.9600BUY 92.83
11/11/20215,140.3100SELL 93.30
09/11/20215,212.9900BUY 95.09
04/11/20215,140.8900SELL 95.57
02/11/20215,090.9600BUY 95.12
14/10/20215,157.0600SHORT 94.86
08/10/20215,187.6600BUY 96.38
06/10/20215,084.9500SHORT 99.36
01/10/20215,135.8500BUY 101.37
02/09/20215,604.2600SHORT 94.49
24/08/20215,693.1800BUY 96.96
03/08/20215,658.2850SELL 97.45
27/07/20215,599.6300BUY 96.92
23/07/20215,401.9300SELL 97.41
16/07/20215,287.8700BUY 95.83
05/07/20215,198.6200SHORT 98.49
01/07/20215,186.5500BUY 99.25
29/06/20215,255.9100SELL 99.75
23/06/20215,237.6800BUY 99.90
16/06/20215,170.1000SELL 100.40
07/06/20214,955.1200BUY 96.71
25/05/20214,969.2650SELL 97.20
13/05/20215,047.4000BUY 99.22
06/05/20215,002.0750SHORT 101.14
27/04/20214,897.3700BUY 100.02
13/04/20215,001.5100SELL 100.52
23/03/20214,726.7600BUY 95.48
16/03/20214,820.9200SELL 95.96
10/03/20214,687.6400BUY 93.78
03/03/20214,587.0250SELL 94.25
25/02/20214,550.8800BUY 93.98
17/02/20214,446.3500SELL 94.45
15/02/20214,374.9200BUY 93.40
08/02/20214,290.9400SHORT 96.22
03/02/20214,329.8100BUY 98.07
21/01/20214,700.3600SELL 98.56
19/01/20214,709.4900BUY 99.25
08/01/20214,839.9800SHORT 97.62
15/12/20204,681.9200BUY 95.38
10/12/20204,678.9500SELL 95.86
09/11/20203,576.5000BUY 73.64
09/10/20203,878.3000SELL 74.01
06/10/20203,819.8800BUY 73.26
25/09/20203,792.9400SHORT 74.53
14/09/20203,863.5200BUY 76.68
04/09/20203,849.8850SELL 77.07
02/09/20203,879.6600BUY 78.06
21/08/20203,880.4700SHORT 78.83
13/08/20203,949.4400BUY 81.04
11/08/20203,817.6100SHORT 84.78
06/08/20203,892.4600BUY 87.31
27/07/20203,938.8900SELL 87.75
16/07/20203,987.8100BUY 89.29
06/07/20204,060.2800SHORT 88.61
30/06/20204,010.4150BUY 88.40
23/06/20204,138.2550SELL 88.84
18/06/20204,162.5800BUY 89.81
11/06/20204,102.1000SHORT 92.07
03/06/20204,343.2500BUY 98.47
01/06/20204,102.2800SELL 98.96
25/05/20204,133.4800BUY 100.21
19/05/20204,056.0750SELL 100.71
15/05/20203,954.9700BUY 98.69
13/05/20203,879.0100SHORT 101.68
07/05/20203,813.3650BUY 100.97
29/04/20204,100.5000SELL 101.48
23/04/20203,921.1900BUY 97.53
09/04/20204,005.4650SELL 98.02
07/04/20203,937.5500BUY 96.84
01/04/20203,718.8400SHORT 103.93
20/03/20203,369.7450BUY 95.12
18/02/20205,525.7300SELL 95.60
13/02/20205,469.5800BUY 95.10
31/01/20205,454.1500SHORT 96.33
29/01/20205,577.6600BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Greecebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Greecebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Greecebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Greecebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.