by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 29/11/2022, 3 days ago, when the index value was 3,940.4800. Since then DAP has fallen by -0.90%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
29/11/20223,940.4800SHORT 123.48
23/11/20224,012.3500BUY 127.00
16/11/20224,027.7300SELL 127.64
04/11/20224,038.9800BUY 128.64
01/11/20224,136.7500SELL 129.29
14/10/20223,974.9300BUY 124.86
11/10/20223,879.9900SHORT 129.28
27/09/20223,897.7300BUY 131.18
19/09/20224,126.6000SELL 131.84
09/09/20224,005.3800BUY 128.61
29/08/20224,273.3300SHORT 122.24
24/08/20224,311.1600BUY 124.56
18/08/20224,331.8900SELL 125.19
01/08/20224,043.4500BUY 117.44
28/07/20223,987.8700SELL 118.03
08/07/20223,737.0500BUY 111.16
24/06/20224,102.1100SHORT 103.10
20/06/20223,919.3900BUY 99.50
† Trade commissions are taken as 0.50%.
29/11/20223,940.4800SHORT 147.80
23/11/20224,012.3500BUY 152.01
16/11/20224,027.7300SELL 152.77
04/11/20224,038.9800BUY 153.97
01/11/20224,136.7500SELL 154.74
14/10/20223,974.9300BUY 149.43
11/10/20223,879.9900SHORT 154.72
27/09/20223,897.7300BUY 156.99
19/09/20224,126.6000SELL 157.78
09/09/20224,005.3800BUY 153.91
29/08/20224,273.3300SHORT 146.29
24/08/20224,311.1600BUY 149.07
18/08/20224,331.8900SELL 149.82
01/08/20224,043.4500BUY 140.55
28/07/20223,987.8700SELL 141.26
08/07/20223,737.0500BUY 133.04
24/06/20224,102.1100SHORT 123.40
20/06/20223,919.3900BUY 119.09
01/06/20224,401.8700SELL 119.69
17/05/20224,011.7200BUY 109.63
27/04/20224,519.7300SELL 110.18
21/04/20224,621.4100BUY 113.22
19/04/20224,539.1700SELL 113.79
08/04/20224,322.3000BUY 108.90
05/04/20224,382.9900SELL 109.45
11/03/20224,206.4700BUY 105.57
17/02/20224,781.7700SHORT 95.18
11/02/20224,821.0100BUY 96.93
04/02/20224,932.3900SELL 97.42
27/01/20224,857.3400BUY 96.42
17/01/20225,129.0400SELL 96.90
04/01/20224,910.2400BUY 93.23
22/12/20214,746.8900SHORT 97.53
17/12/20214,842.6200BUY 100.50
10/12/20215,004.1100SELL 101.01
07/12/20214,875.5100BUY 98.91
02/12/20214,895.7400SHORT 99.50
† Trade commissions are taken as 0.50%.
29/11/20223,940.4800SHORT 151.43
23/11/20224,012.3500BUY 155.75
16/11/20224,027.7300SELL 156.53
04/11/20224,038.9800BUY 157.76
01/11/20224,136.7500SELL 158.55
14/10/20223,974.9300BUY 153.11
11/10/20223,879.9900SHORT 158.53
27/09/20223,897.7300BUY 160.86
19/09/20224,126.6000SELL 161.67
09/09/20224,005.3800BUY 157.71
29/08/20224,273.3300SHORT 149.90
24/08/20224,311.1600BUY 152.75
18/08/20224,331.8900SELL 153.52
01/08/20224,043.4500BUY 144.02
28/07/20223,987.8700SELL 144.74
08/07/20223,737.0500BUY 136.32
24/06/20224,102.1100SHORT 126.44
20/06/20223,919.3900BUY 122.03
01/06/20224,401.8700SELL 122.64
17/05/20224,011.7200BUY 112.33
27/04/20224,519.7300SELL 112.89
21/04/20224,621.4100BUY 116.01
19/04/20224,539.1700SELL 116.59
08/04/20224,322.3000BUY 111.58
05/04/20224,382.9900SELL 112.14
11/03/20224,206.4700BUY 108.16
17/02/20224,781.7700SHORT 97.52
11/02/20224,821.0100BUY 99.31
04/02/20224,932.3900SELL 99.81
27/01/20224,857.3400BUY 98.79
17/01/20225,129.0400SELL 99.29
04/01/20224,910.2400BUY 95.53
22/12/20214,746.8900SHORT 99.93
17/12/20214,842.6200BUY 102.97
10/12/20215,004.1100SELL 103.49
07/12/20214,875.5100BUY 101.34
02/12/20214,895.7400SHORT 101.94
25/11/20215,014.2500BUY 105.46
11/11/20215,144.5500SELL 105.99
09/11/20215,212.9900BUY 107.94
04/11/20215,140.8900SELL 108.48
02/11/20215,086.7800BUY 107.88
14/10/20215,157.0600SHORT 107.50
08/10/20215,187.6600BUY 109.23
06/10/20215,084.9500SHORT 112.61
01/10/20215,131.5800BUY 114.79
02/09/20215,609.0700SHORT 106.85
18/08/20215,611.9700BUY 107.98
03/08/20215,672.8700SELL 108.52
27/07/20215,594.7800BUY 107.56
23/07/20215,406.3100SELL 108.10
16/07/20215,283.3300BUY 106.17
05/07/20215,200.1300SHORT 108.98
01/07/20215,184.9450BUY 109.76
29/06/20215,260.5100SELL 110.31
23/06/20215,237.6800BUY 110.38
16/06/20215,174.6600SELL 110.93
07/06/20214,950.7600BUY 106.66
25/05/20214,973.7350SELL 107.20
13/05/20215,047.4000BUY 109.33
06/05/20215,006.6350SHORT 111.34
27/04/20214,892.9700BUY 109.91
31/03/20215,040.6050SELL 110.46
23/03/20214,722.4300BUY 104.01
16/03/20214,820.9200SELL 104.53
10/03/20214,683.3000BUY 102.06
03/03/20214,591.3550SELL 102.57
24/02/20214,481.6300BUY 100.62
17/02/20214,446.3500SELL 101.13
15/02/20214,370.8400BUY 99.91
05/02/20214,330.4200SHORT 101.87
03/02/20214,325.7300BUY 102.78
21/01/20214,704.9200SELL 103.30
19/01/20214,704.9800BUY 103.82
08/01/20214,844.7400SHORT 101.93
15/12/20204,681.9200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Greecebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Greecebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Greecebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Greecebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.