Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
22/04/2021
HOME
ATHEX
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
AEGN
AEGEAN AIRLINES R
Last Signal:
BUY
Last Pattern:
BULLISH MATCHING LOW
Last Close:
5.2200
Change:
+0.1200
Percent change
+2.35%
Signal Update
Our system’s recommendation today is to
BUY
. The
BULLISH MATCHING LOW
pattern finally received a confirmation because the prices crossed above the confirmation level which was at 5.2000, and our valid average buying price stands now at 5.2200. The previous
SHORT
signal was issued on 20/04/2021, 2 days ago, when the stock price was 5.2500. Since then
AEGN
has fallen by
-0.57%
.
Market Outlook
The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a new profit. Do not miss this chance.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
€100⇨
22/04/2021
5.2200
BUY
204.50
20/04/2021
5.2500
SHORT
205.39
14/04/2021
5.4000
BUY
213.39
07/04/2021
5.2600
SHORT
221.43
30/03/2021
5.3600
BUY
227.91
26/03/2021
5.1600
SELL
229.06
18/03/2021
5.4700
BUY
244.04
04/03/2021
5.5400
SELL
245.27
16/02/2021
4.3275
BUY
192.55
12/02/2021
4.3200
SHORT
194.83
03/02/2021
4.3200
BUY
196.79
30/12/2020
5.1600
SELL
197.78
28/12/2020
5.2200
BUY
201.09
18/12/2020
5.2500
SELL
202.10
08/12/2020
4.6200
BUY
178.74
02/12/2020
4.3750
SELL
179.64
27/11/2020
4.0400
BUY
166.72
19/11/2020
4.4800
SELL
167.56
04/11/2020
2.6470
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Date
Price
Signal
€100⇨
22/04/2021
5.2200
BUY
205.30
20/04/2021
5.2500
SHORT
206.19
14/04/2021
5.4000
BUY
214.22
07/04/2021
5.2600
SHORT
222.29
30/03/2021
5.3600
BUY
228.80
26/03/2021
5.1600
SELL
229.95
18/03/2021
5.4700
BUY
244.99
04/03/2021
5.5400
SELL
246.22
16/02/2021
4.3275
BUY
193.30
12/02/2021
4.3200
SHORT
195.59
03/02/2021
4.3200
BUY
197.56
30/12/2020
5.1600
SELL
198.55
28/12/2020
5.2200
BUY
201.87
18/12/2020
5.2500
SELL
202.88
08/12/2020
4.6200
BUY
179.43
02/12/2020
4.3750
SELL
180.33
27/11/2020
4.0400
BUY
167.36
19/11/2020
4.4800
SELL
168.20
04/11/2020
2.6470
BUY
99.88
12/10/2020
3.0400
SHORT
89.34
07/10/2020
3.0800
BUY
91.43
21/09/2020
3.6800
SELL
91.89
11/09/2020
3.4950
BUY
87.71
21/08/2020
3.6350
SHORT
85.31
12/08/2020
3.5100
BUY
83.21
10/08/2020
3.5700
SHORT
82.66
06/08/2020
3.6600
BUY
85.60
23/07/2020
3.9800
SHORT
80.03
20/07/2020
4.0700
BUY
82.66
07/07/2020
4.0550
SELL
83.08
02/07/2020
4.0730
BUY
83.87
25/06/2020
4.2810
SELL
84.29
23/06/2020
4.2500
BUY
84.10
19/06/2020
4.1810
SHORT
86.37
15/06/2020
4.0300
BUY
84.09
10/06/2020
4.3800
SHORT
78.65
05/06/2020
4.4490
BUY
80.69
01/06/2020
4.3400
SHORT
83.60
26/05/2020
4.5050
BUY
87.65
21/05/2020
4.7500
SHORT
84.19
15/05/2020
4.6700
BUY
83.61
13/05/2020
4.4900
SHORT
87.98
08/05/2020
4.4200
BUY
87.48
05/05/2020
4.6800
SELL
87.92
28/04/2020
5.2700
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Date
Price
Signal
€100⇨
22/04/2021
5.2200
BUY
251.44
20/04/2021
5.2500
SHORT
252.53
14/04/2021
5.4000
BUY
262.36
07/04/2021
5.2600
SHORT
272.25
30/03/2021
5.3600
BUY
280.22
26/03/2021
5.1600
SELL
281.63
18/03/2021
5.4700
BUY
300.05
04/03/2021
5.5400
SELL
301.56
16/02/2021
4.3275
BUY
236.74
12/02/2021
4.3200
SHORT
239.54
03/02/2021
4.3200
BUY
241.95
30/12/2020
5.1600
SELL
243.17
28/12/2020
5.2200
BUY
247.23
18/12/2020
5.2500
SELL
248.47
08/12/2020
4.6200
BUY
219.75
02/12/2020
4.3750
SELL
220.85
27/11/2020
4.0400
BUY
204.96
19/11/2020
4.4800
SELL
205.99
04/11/2020
2.6470
BUY
122.32
12/10/2020
3.0400
SHORT
109.41
07/10/2020
3.0800
BUY
111.97
21/09/2020
3.6800
SELL
112.53
11/09/2020
3.4950
BUY
107.41
21/08/2020
3.6350
SHORT
104.47
12/08/2020
3.5100
BUY
101.89
10/08/2020
3.5700
SHORT
101.22
06/08/2020
3.6600
BUY
104.82
23/07/2020
3.9800
SHORT
98.00
20/07/2020
4.0700
BUY
101.23
07/07/2020
4.0550
SELL
101.74
02/07/2020
4.0730
BUY
102.71
25/06/2020
4.2810
SELL
103.23
23/06/2020
4.2500
BUY
103.00
19/06/2020
4.1810
SHORT
105.78
15/06/2020
4.0300
BUY
102.99
10/06/2020
4.3800
SHORT
96.33
05/06/2020
4.4490
BUY
98.83
01/06/2020
4.3400
SHORT
102.40
26/05/2020
4.5050
BUY
107.36
21/05/2020
4.7500
SHORT
103.12
15/05/2020
4.6700
BUY
102.40
13/05/2020
4.4900
SHORT
107.75
08/05/2020
4.4200
BUY
107.14
05/05/2020
4.6800
SELL
107.68
28/04/2020
5.2700
BUY
121.86
16/04/2020
5.2100
SELL
122.47
03/04/2020
4.2350
BUY
100.05
31/03/2020
4.1700
SHORT
102.66
23/03/2020
3.8700
BUY
96.23
17/03/2020
3.9800
SHORT
94.59
13/03/2020
4.7700
BUY
114.51
17/02/2020
8.5100
SHORT
80.35
07/02/2020
8.5300
BUY
81.35
27/01/2020
8.8500
SELL
81.76
02/01/2020
8.4400
BUY
78.36
20/12/2019
8.2200
SELL
78.75
17/12/2019
8.2600
BUY
79.53
10/12/2019
8.2300
SELL
79.93
06/12/2019
8.3600
BUY
81.60
03/12/2019
8.2000
SELL
82.01
22/11/2019
8.2400
BUY
82.82
11/11/2019
8.0600
SELL
83.24
07/11/2019
8.1500
BUY
84.59
01/11/2019
8.0600
SELL
85.02
22/10/2019
8.0800
BUY
85.66
15/10/2019
7.9400
SELL
86.09
01/10/2019
8.0800
BUY
88.05
24/09/2019
8.1250
SELL
88.49
11/09/2019
7.8450
BUY
85.87
09/09/2019
7.8100
SHORT
87.13
05/09/2019
7.9000
BUY
89.02
29/08/2019
7.8300
SHORT
90.73
19/08/2019
7.7500
BUY
90.71
05/08/2019
8.1000
SELL
91.17
11/07/2019
8.2400
BUY
93.21
09/07/2019
8.2300
SELL
93.68
03/07/2019
8.2800
BUY
94.72
25/06/2019
8.1100
SELL
95.20
27/05/2019
8.1800
BUY
96.50
09/05/2019
8.3000
SHORT
96.08
02/05/2019
8.5100
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links