| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | ATHENS |
| ATHENS SE FTSE ATHEX GLOBAL TRADERS INDEX PLU |
| SENETTE KAL | 2,926.22 | 2,947.66 | 2,905.86 | 2,946.86 | +0.48 |
| ATHENS SE FTSE ATHEX MID CAP INDEX |
| AÇIK KAL | 1,500.53 | 1,516.94 | 1,489.99 | 1,516.11 | +0.88 |
| ATHENS SE FTSE/ASE 20 |
| NAKİTTE KAL | 2,472.85 | 2,498.85 | 2,453.50 | 2,496.07 | +0.81 |
| ATHENS SE GENERAL INDEX |
| SENETTE KAL | 1,022.74 | 1,031.97 | 1,014.84 | 1,030.65 | +0.70 |
| ATHENS STOCK MARKET PRICE INDEX |
| NAKİTTE KAL | 6,291.41 | 6,411.91 | 6,204.64 | 6,354.08 | -0.52 |
| FTSE ATHENS SE BANKS INDEX |
| NAKİTTE KAL | 743.62 | 755.04 | 730.62 | 749.53 | +0.68 |
| FTSE ATHENS SE INSURANCE INDEX |
| SENETTE KAL | 2,797.48 | 2,828.05 | 2,721.05 | 2,766.91 | -1.09 |
| FTSE Construct |
| SENETTE KAL | 3,509.58 | 3,559.02 | 3,458.65 | 3,503.23 | +0.07 |
| FTSE Financials |
| NAKİTTE KAL | 1,167.86 | 1,184.68 | 1,162.29 | 1,182.71 | +0.31 |
| FTSE Food |
| NAKİTTE KAL | 9,284.78 | 9,362.54 | 9,246.17 | 9,246.17 | +0.30 |
| FTSE Health Care |
| AÇIĞA SAT | 412.10 | 422.29 | 398.51 | 403.04 | -2.20 |
| FTSE Household |
| AL | 10,863.70 | 10,999.16 | 10,786.44 | 10,999.16 | +0.94 |
| FTSE Industrial |
| AL | 5,656.43 | 5,727.68 | 5,578.03 | 5,726.98 | +0.79 |
| FTSE OIL REFIN. INDEX |
| AÇIK KAL | 4,989.97 | 5,011.61 | 4,842.81 | 4,899.49 | -1.85 |
| FTSE Resources |
| AÇIK KAL | 6,541.48 | 6,619.11 | 6,541.48 | 6,575.33 | +0.48 |
| FTSE Retail |
| AÇIK KAL | 1,000.71 | 1,014.15 | 990.88 | 1,011.48 | +1.08 |
| FTSE Technology |
| SENETTE KAL | 2,160.61 | 2,196.58 | 2,155.93 | 2,191.79 | +1.44 |
| FTSE TELCOM INDEX |
| AÇIK KAL | 3,607.25 | 3,727.19 | 3,604.65 | 3,727.01 | +3.32 |
| FTSE Travel |
| SENETTE KAL | 2,526.70 | 2,564.97 | 2,512.16 | 2,554.95 | +0.87 |
| FTSE Utilities |
| AÇIK KAL | 4,743.13 | 4,866.55 | 4,689.39 | 4,860.27 | +1.78 |
| FTSE/ATHEX HIGH DIVIDEND YIELD INDEX |
| AÇIK KAL | 3,232.33 | 3,259.28 | 3,218.12 | 3,258.22 | +0.64 |
| FTSE/ATHEX MARKET INDEX |
| NAKİTTE KAL | 592.49 | 598.56 | 588.52 | 597.62 | +0.79 |
| FTSE/ATHEX REAL ESTATE INDEX |
| AÇIK KAL | 3,813.41 | 3,863.19 | 3,783.96 | 3,802.16 | -0.30 |
| TOT. RETURN MAIN |
| SENETTE KAL | 1,813.17 | 1,829.54 | 1,799.17 | 1,827.19 | +0.70 |
 |
     |