| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | ATHENS |
|
| FTSE/ATHEX REAL ESTATE INDEX | RIMANI IN CONTANTI | 4,794.46 | 4,843.85 | 4,733.54 | 4,789.02 | +1.02 |
|
| FTSE ATHENS SE INSURANCE INDEX | RIMANI IN CONTANTI | 2,056.91 | 2,072.85 | 2,040.96 | 2,040.96 | -0.78 |
|
| FTSE Industrial | COMPRA | 3,615.15 | 3,659.56 | 3,586.69 | 3,656.60 | +2.66 |
|
| ATHENS STOCK MARKET PRICE INDEX | POSIZIONE LUNGA | 5,157.49 | 5,232.70 | 5,125.81 | 5,157.42 | 0.00 |
|
| FTSE Retail | COMPRA | 54.24 | 56.26 | 54.15 | 55.89 | +3.23 |
|
| FTSE Utilities | RIMANI IN CONTANTI | 5,168.47 | 5,208.49 | 5,136.46 | 5,184.62 | +0.24 |
|
| FTSE Construct | COMPRA | 3,102.18 | 3,236.22 | 3,102.18 | 3,210.30 | +3.33 |
|
| FTSE OIL REFIN. INDEX | POSIZIONE CORTA | 3,192.92 | 3,304.00 | 3,192.92 | 3,293.28 | +3.20 |
|
| FTSE Household | POSIZIONE LUNGA | 8,543.79 | 8,630.86 | 8,503.14 | 8,526.29 | -0.20 |
|
| FTSE Resources | POSIZIONE LUNGA | 7,827.54 | 8,219.31 | 7,811.38 | 8,214.61 | +4.94 |
|
| FTSE Travel | RIMANI IN CONTANTI | 1,861.99 | 1,901.91 | 1,859.03 | 1,876.39 | +2.07 |
|
| FTSE TELCOM INDEX | RIMANI IN CONTANTI | 3,809.02 | 3,893.33 | 3,809.02 | 3,847.32 | +1.01 |
|
| FTSE Food | POSIZIONE LUNGA | 10,668.68 | 10,966.04 | 10,668.68 | 10,928.30 | +2.43 |
|
| FTSE ATHENS SE BANKS INDEX | POSIZIONE LUNGA | 580.58 | 599.52 | 580.58 | 594.30 | +3.12 |
|
| FTSE Technology | POSIZIONE LUNGA | 1,192.91 | 1,210.32 | 1,182.11 | 1,210.29 | +1.46 |
|
| FTSE Financials | POSIZIONE CORTA | 764.61 | 792.69 | 763.61 | 779.04 | +2.05 |
|
| FTSE Health Care | POSIZIONE LUNGA | 458.35 | 460.69 | 458.35 | 459.52 | +0.26 |
|
| ATHENS SE FTSE/ASE 20 | POSIZIONE LUNGA | 2,130.40 | 2,174.72 | 2,130.40 | 2,164.47 | +2.09 |
|
| FTSE/ATHEX MARKET INDEX | POSIZIONE LUNGA | 518.89 | 529.98 | 518.89 | 527.70 | +2.09 |
|
| ATHENS SE FTSE ATHEX CSE BANKING INDEX | POSIZIONE LUNGA | 439.42 | 453.76 | 439.42 | 449.80 | +3.12 |
|
| FTSE/ATHEX HIGH DIVIDEND YIELD INDEX | COMPRA | 2,933.66 | 2,984.02 | 2,932.67 | 2,972.60 | +1.64 |
|
| ATHENS SE FTSE ATHEX GLOBAL TRADERS INDEX PLU | COMPRA | 2,333.48 | 2,382.55 | 2,332.46 | 2,377.98 | +2.37 |
|
| ATHENS SE FTSE ATHEX MID CAP INDEX | RIMANI IN CONTANTI | 1,276.21 | 1,305.81 | 1,276.00 | 1,305.64 | +2.31 |
|
| FTSE MEDITERRANEAN 100 | RIMANI IN CONTANTI | 4,963.71 | 4,964.98 | 4,930.84 | 4,930.84 | -0.73 |
|
| ATHENS SE GENERAL INDEX | POSIZIONE CORTA | 878.43 | 896.82 | 878.43 | 893.76 | +2.09 |
|
| TOT. RETURN MAIN | RIMANI IN CONTANTI | 1,477.67 | 1,508.61 | 1,477.67 | 1,503.46 | +2.09 |
 |
     |