| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | ATHENS |
|
| FTSE/ATHEX REAL ESTATE INDEX | RIMANI IN CONTANTI | 4,442.51 | 4,476.78 | 4,376.76 | 4,419.47 | -0.52 |
|
| FTSE ATHENS SE INSURANCE INDEX | COMPRA | 1,953.27 | 1,993.13 | 1,953.27 | 1,985.16 | +1.63 |
|
| FTSE Industrial | POSIZIONE CORTA | 2,924.07 | 2,983.41 | 2,924.07 | 2,961.05 | +1.00 |
|
| ATHENS STOCK MARKET PRICE INDEX | VENDI | 4,856.43 | 4,892.12 | 4,822.36 | 4,842.14 | -0.25 |
|
| FTSE Retail | POSIZIONE LUNGA | 48.05 | 48.69 | 48.01 | 48.41 | +0.21 |
|
| FTSE Utilities | POSIZIONE CORTA | 4,440.00 | 4,546.81 | 4,419.46 | 4,485.23 | +1.08 |
|
| FTSE Construct | POSIZIONE CORTA | 2,669.56 | 2,695.02 | 2,656.97 | 2,661.66 | +0.10 |
|
| FTSE OIL REFIN. INDEX | POSIZIONE CORTA | 3,050.66 | 3,086.34 | 3,035.48 | 3,059.45 | +0.29 |
|
| FTSE Household | POSIZIONE CORTA | 7,075.56 | 7,272.97 | 7,075.56 | 7,132.43 | +0.11 |
|
| FTSE Resources | RIMANI IN CONTANTI | 5,460.76 | 5,617.35 | 5,460.76 | 5,509.90 | -0.22 |
|
| FTSE Travel | RIMANI IN CONTANTI | 1,637.98 | 1,651.73 | 1,623.39 | 1,651.32 | +0.81 |
|
| FTSE TELCOM INDEX | POSIZIONE CORTA | 3,386.93 | 3,469.16 | 3,386.93 | 3,408.20 | +0.63 |
|
| FTSE Food | RIMANI IN CONTANTI | 9,360.86 | 9,508.06 | 9,360.63 | 9,441.28 | +0.86 |
|
| FTSE ATHENS SE BANKS INDEX | RIMANI IN CONTANTI | 462.61 | 464.52 | 452.96 | 455.51 | -0.91 |
|
| FTSE Technology | RIMANI IN CONTANTI | 1,077.85 | 1,090.89 | 1,075.36 | 1,086.89 | +0.84 |
|
| FTSE Financials | RIMANI IN CONTANTI | 713.93 | 728.36 | 712.15 | 721.32 | +1.04 |
|
| FTSE Health Care | POSIZIONE LUNGA | 447.86 | 447.86 | 405.87 | 440.86 | -1.56 |
|
| ATHENS SE FTSE/ASE 20 | POSIZIONE CORTA | 1,817.18 | 1,840.62 | 1,813.50 | 1,820.86 | +0.28 |
|
| FTSE/ATHEX MARKET INDEX | POSIZIONE CORTA | 445.53 | 451.51 | 445.40 | 447.06 | +0.40 |
|
| ATHENS SE FTSE ATHEX CSE BANKING INDEX | POSIZIONE CORTA | 350.13 | 351.58 | 342.83 | 344.76 | -0.91 |
|
| FTSE/ATHEX HIGH DIVIDEND YIELD INDEX | POSIZIONE CORTA | 2,626.21 | 2,667.68 | 2,626.21 | 2,649.31 | +0.77 |
|
| ATHENS SE FTSE ATHEX GLOBAL TRADERS INDEX PLU | POSIZIONE CORTA | 2,016.24 | 2,041.07 | 2,016.09 | 2,022.76 | +0.13 |
|
| ATHENS SE FTSE ATHEX MID CAP INDEX | POSIZIONE LUNGA | 1,068.46 | 1,076.32 | 1,066.52 | 1,074.19 | +0.59 |
|
| FTSE MEDITERRANEAN 100 | RIMANI IN CONTANTI | 4,692.40 | 4,695.40 | 4,608.81 | 4,642.01 | -1.18 |
|
| ATHENS SE GENERAL INDEX | RIMANI IN CONTANTI | 762.73 | 772.57 | 761.70 | 764.70 | +0.34 |
|
| TOT. RETURN MAIN | RIMANI IN CONTANTI | 1,282.70 | 1,299.25 | 1,280.97 | 1,286.00 | +0.34 |
 |
     |