| |
Données de clôture de fin de journée | |
|
| | | | | |
 | ATHENS |
|
| FTSE/ATHEX REAL ESTATE INDEX | RESTER EN LIQUIDITÉ | 4,470.02 | 4,565.44 | 4,458.35 | 4,481.63 | +0.26 |
|
| FTSE ATHENS SE INSURANCE INDEX | RESTER VENDEUR | 1,985.16 | 1,989.14 | 1,977.18 | 1,989.14 | +0.20 |
|
| FTSE Industrial | RESTER EN LIQUIDITÉ | 3,041.10 | 3,092.26 | 3,037.42 | 3,045.98 | +0.42 |
|
| ATHENS STOCK MARKET PRICE INDEX | RESTER EN LIQUIDITÉ | 4,762.35 | 4,856.43 | 4,724.11 | 4,764.34 | -0.16 |
|
| FTSE Retail | RESTER EN LIQUIDITÉ | 48.41 | 49.09 | 48.27 | 48.72 | +0.64 |
|
| FTSE Utilities | VENDRE | 4,747.89 | 4,838.11 | 4,659.74 | 4,718.76 | -0.59 |
|
| FTSE Construct | RESTER EN LIQUIDITÉ | 2,709.59 | 2,750.53 | 2,707.72 | 2,711.44 | -0.24 |
|
| FTSE OIL REFIN. INDEX | RESTER VENDEUR | 2,908.05 | 2,936.30 | 2,879.74 | 2,887.06 | +0.01 |
|
| FTSE Household | RESTER EN LIQUIDITÉ | 7,176.20 | 7,240.55 | 7,126.10 | 7,126.10 | -0.70 |
|
| FTSE Resources | RESTER ACHETEUR | 6,188.52 | 6,312.78 | 6,188.52 | 6,288.69 | +1.66 |
|
| FTSE Travel | RESTER VENDEUR | 1,625.83 | 1,673.59 | 1,625.83 | 1,665.74 | +2.56 |
|
| FTSE TELCOM INDEX | RESTER EN LIQUIDITÉ | 3,374.66 | 3,427.01 | 3,350.11 | 3,350.17 | -0.14 |
|
| FTSE Food | RESTER ACHETEUR | 9,885.37 | 10,018.13 | 9,842.34 | 9,843.05 | -0.13 |
|
| FTSE ATHENS SE BANKS INDEX | RESTER ACHETEUR | 455.85 | 465.26 | 453.96 | 455.44 | -0.05 |
|
| FTSE Technology | RESTER EN LIQUIDITÉ | 1,103.24 | 1,108.06 | 1,091.44 | 1,102.45 | +0.32 |
|
| FTSE Financials | RESTER VENDEUR | 709.05 | 721.11 | 708.95 | 719.33 | +1.20 |
|
| FTSE Health Care | RESTER ACHETEUR | 422.20 | 464.19 | 422.20 | 457.19 | +8.29 |
|
| ATHENS SE FTSE/ASE 20 | RESTER ACHETEUR | 1,839.24 | 1,869.80 | 1,839.24 | 1,839.89 | +0.18 |
|
| FTSE/ATHEX MARKET INDEX | RESTER ACHETEUR | 453.65 | 460.73 | 453.49 | 453.49 | +0.15 |
|
| ATHENS SE FTSE ATHEX CSE BANKING INDEX | RESTER ACHETEUR | 345.01 | 352.14 | 343.58 | 344.70 | -0.05 |
|
| FTSE/ATHEX HIGH DIVIDEND YIELD INDEX | RESTER VENDEUR | 2,603.58 | 2,639.71 | 2,603.58 | 2,606.73 | +0.34 |
|
| ATHENS SE FTSE ATHEX GLOBAL TRADERS INDEX PLU | RESTER EN LIQUIDITÉ | 2,030.68 | 2,054.92 | 2,029.73 | 2,039.88 | +0.74 |
|
| ATHENS SE FTSE ATHEX MID CAP INDEX | RESTER ACHETEUR | 1,120.75 | 1,128.90 | 1,116.99 | 1,124.58 | +0.45 |
|
| FTSE MEDITERRANEAN 100 | RESTER VENDEUR | 4,576.70 | 4,583.76 | 4,483.64 | 4,489.55 | -2.20 |
|
| ATHENS SE GENERAL INDEX | RESTER ACHETEUR | 774.91 | 786.14 | 773.66 | 774.80 | +0.17 |
|
| TOT. RETURN MAIN | RESTER ACHETEUR | 1,303.19 | 1,322.07 | 1,301.09 | 1,303.00 | +0.17 |
 |
     |