22/03
| 0.9225 |
BELI
|
+0.5%
|
✔
| 95 |
04/03
| 0.9210 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
29/02
| 0.9253 |
BELI
|
-0.5%
|
❌
| 97 |
07/02
| 0.9281 |
JUAL
|
-0.3%
|
✔
| 98 |
29/01
| 0.9229 |
BELI
|
+0.6%
|
✔
| 98 |
19/01
| 0.9175 |
JUAL
|
+0.6%
|
❌
| 98 |
29/12
| 0.9060 |
BELI
|
+1.3%
|
✔
| 97 |
12/12
| 0.9262 |
JUAL
|
-2.2%
|
✔
| 98 |
30/11
| 0.9129 |
BELI
|
+1.5%
|
✔
| 97 |
02/11
| 0.9436 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
25/10
| 0.9463 |
BELI
|
-0.3%
|
❌
| 96 |
20/10
| 0.9438 |
JUAL
|
+0.3%
|
❌
| 97 |
12/10
| 0.9479 |
BELI
|
-0.4%
|
❌
| 97 |
06/10
| 0.9450 |
JUAL
|
+0.3%
|
❌
| 98 |
03/10
| 0.9552 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
22/03
| 0.9225 |
BELI
|
+0.5%
|
✔
| 77 |
04/03
| 0.9210 |
JUAL KOSONG
|
+0.2%
|
❌
| 78 |
29/02
| 0.9253 |
BELI
|
-0.5%
|
❌
| 80 |
07/02
| 0.9281 |
JUAL
|
-0.3%
|
✔
| 80 |
29/01
| 0.9229 |
BELI
|
+0.6%
|
✔
| 80 |
19/01
| 0.9175 |
JUAL
|
+0.6%
|
❌
| 80 |
29/12
| 0.9060 |
BELI
|
+1.3%
|
✔
| 80 |
12/12
| 0.9262 |
JUAL
|
-2.2%
|
✔
| 80 |
30/11
| 0.9129 |
BELI
|
+1.5%
|
✔
| 79 |
02/11
| 0.9436 |
JUAL KOSONG
|
-3.3%
|
✔
| 78 |
25/10
| 0.9463 |
BELI
|
-0.3%
|
❌
| 79 |
20/10
| 0.9438 |
JUAL
|
+0.3%
|
❌
| 79 |
12/10
| 0.9479 |
BELI
|
-0.4%
|
❌
| 80 |
06/10
| 0.9450 |
JUAL
|
+0.3%
|
❌
| 80 |
03/10
| 0.9552 |
BELI
|
-1.1%
|
❌
| 81 |
29/09
| 0.9457 |
JUAL
|
+1.0%
|
❌
| 82 |
13/09
| 0.9320 |
BELI
|
+1.5%
|
✔
| 81 |
11/09
| 0.9304 |
JUAL
|
+0.2%
|
❌
| 81 |
01/09
| 0.9239 |
BELI
|
+0.7%
|
✔
| 81 |
30/08
| 0.9173 |
JUAL
|
+0.7%
|
❌
| 82 |
24/08
| 0.9234 |
BELI
|
-0.7%
|
❌
| 83 |
21/08
| 0.9179 |
JUAL
|
+0.6%
|
❌
| 83 |
14/08
| 0.9152 |
BELI
|
+0.3%
|
✔
| 83 |
10/08
| 0.9105 |
JUAL
|
+0.5%
|
❌
| 84 |
20/07
| 0.8943 |
BELI
|
+1.8%
|
✔
| 83 |
07/07
| 0.9166 |
JUAL KOSONG
|
-2.4%
|
✔
| 81 |
23/06
| 0.9146 |
BELI
|
+0.2%
|
✔
| 82 |
13/06
| 0.9271 |
JUAL
|
-1.3%
|
✔
| 82 |
06/06
| 0.9351 |
BELI
|
-0.9%
|
❌
| 84 |
01/06
| 0.9290 |
JUAL
|
+0.7%
|
❌
| 84 |
01/05
| 0.9100 |
BELI
|
+2.1%
|
✔
| 83 |
21/04
| 0.9098 |
JUAL KOSONG
|
0.0%
|
❌
| 84 |
17/04
| 0.9114 |
BELI
|
-0.2%
|
❌
| 85 |
12/04
| 0.9146 |
JUAL KOSONG
|
-0.3%
|
✔
| 85 |
07/04
| 0.9173 |
BELI
|
-0.3%
|
❌
| 86 |
04/04
| 0.9159 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
31/03
| 0.9223 |
BELI
|
-0.7%
|
❌
| 89 |
28/03
| 0.9244 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
24/03
| 0.9264 |
BELI
|
-0.2%
|
❌
| 90 |
17/03
| 0.9372 |
JUAL
|
-1.2%
|
✔
| 91 |
15/03
| 0.9370 |
BELI
|
0.0%
|
✔
| 91 |
09/03
| 0.9461 |
JUAL
|
-1.0%
|
✔
| 92 |
07/03
| 0.9451 |
BELI
|
+0.1%
|
✔
| 92 |
27/02
| 0.9425 |
JUAL
|
+0.3%
|
❌
| 93 |
16/02
| 0.9369 |
BELI
|
+0.6%
|
✔
| 93 |
14/02
| 0.9314 |
JUAL
|
+0.6%
|
❌
| 93 |
30/01
| 0.9214 |
BELI
|
+1.1%
|
✔
| 92 |
19/01
| 0.9236 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
17/01
| 0.9266 |
BELI
|
-0.3%
|
❌
| 94 |
06/01
| 0.9411 |
JUAL
|
-1.5%
|
✔
| 95 |
03/01
| 0.9439 |
BELI
|
-0.3%
|
❌
| 96 |
20/12
| 0.9407 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
16/12
| 0.9426 |
BELI
|
-0.2%
|
❌
| 98 |
13/12
| 0.9464 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
06/12
| 0.9554 |
BELI
|
-0.9%
|
❌
| 101 |
07/11
| 1.0018 |
JUAL
|
-4.6%
|
✔
| 101 |
31/10
| 1.0070 |
BELI
|
-0.5%
|
❌
| 102 |
13/10
| 1.0269 |
JUAL
|
-1.9%
|
✔
| 103 |
06/10
| 1.0138 |
BELI
|
+1.3%
|
✔
| 102 |
29/09
| 1.0252 |
JUAL
|
-1.1%
|
✔
| 102 |
21/09
| 1.0045 |
BELI
|
+2.1%
|
✔
| 101 |
09/09
| 0.9978 |
JUAL
|
+0.7%
|
❌
| 101 |
05/09
| 1.0069 |
BELI
|
-0.9%
|
❌
| 103 |
29/08
| 1.0001 |
JUAL
|
+0.7%
|
❌
| 103 |
15/08
| 0.9835 |
BELI
|
+1.7%
|
✔
| 102 |
29/07
| 0.9783 |
JUAL
|
+0.5%
|
❌
| 103 |
26/07
| 0.9807 |
BELI
|
-0.2%
|
❌
| 103 |
18/07
| 0.9892 |
JUAL
|
-0.9%
|
✔
| 104 |
12/07
| 0.9959 |
BELI
|
-0.7%
|
❌
| 105 |
08/07
| 0.9816 |
JUAL
|
+1.5%
|
❌
| 106 |
28/06
| 0.9505 |
BELI
|
+3.3%
|
✔
| 103 |
16/06
| 0.9541 |
JUAL
|
-0.4%
|
✔
| 103 |
01/06
| 0.9331 |
BELI
|
+2.3%
|
✔
| 102 |
17/05
| 0.9555 |
JUAL
|
-2.3%
|
✔
| 102 |
10/05
| 0.9496 |
BELI
|
+0.6%
|
✔
| 102 |
04/05
| 0.9480 |
JUAL
|
+0.2%
|
❌
| 103 |
22/04
| 0.9256 |
BELI
|
+2.4%
|
✔
| 101 |
20/04
| 0.9237 |
JUAL
|
+0.2%
|
❌
| 101 |
01/04
| 0.9044 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.