18/04
| 17.72 |
BELI
|
+3.3%
|
✔
| 116 |
16/04
| 18.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 115 |
28/03
| 18.02 |
BELI
|
+0.1%
|
✔
| 116 |
22/03
| 17.82 |
JUAL
|
+1.1%
|
❌
| 117 |
06/03
| 16.56 |
BELI
|
+7.6%
|
✔
| 109 |
04/03
| 16.45 |
JUAL
|
+0.7%
|
❌
| 110 |
26/02
| 16.25 |
BELI
|
+1.2%
|
✔
| 109 |
22/02
| 16.21 |
JUAL
|
+0.2%
|
❌
| 110 |
14/02
| 15.53 |
BELI
|
+4.4%
|
✔
| 106 |
12/02
| 15.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
02/02
| 15.07 |
BELI
|
+2.4%
|
✔
| 106 |
15/01
| 16.07 |
JUAL
|
-6.2%
|
✔
| 106 |
08/01
| 16.12 |
BELI
|
-0.3%
|
❌
| 107 |
04/01
| 15.92 |
JUAL
|
+1.3%
|
❌
| 108 |
19/12
| 15.57 |
BELI
|
+2.2%
|
✔
| 106 |
06/12
| 15.70 |
JUAL
|
-0.8%
|
✔
| 107 |
29/11
| 15.18 |
BELI
|
+3.4%
|
✔
| 104 |
17/11
| 15.34 |
JUAL
|
-1.0%
|
✔
| 104 |
14/11
| 14.87 |
BELI
|
+3.2%
|
✔
| 101 |
10/11
| 14.83 |
JUAL
|
+0.3%
|
❌
| 102 |
31/10
| 14.16 |
BELI
|
+4.7%
|
✔
| 98 |
25/10
| 14.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
18/04
| 17.72 |
BELI
|
+3.3%
|
✔
| 134 |
16/04
| 18.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 133 |
28/03
| 18.02 |
BELI
|
+0.1%
|
✔
| 134 |
22/03
| 17.82 |
JUAL
|
+1.1%
|
❌
| 135 |
06/03
| 16.56 |
BELI
|
+7.6%
|
✔
| 126 |
04/03
| 16.45 |
JUAL
|
+0.7%
|
❌
| 126 |
26/02
| 16.25 |
BELI
|
+1.2%
|
✔
| 126 |
22/02
| 16.21 |
JUAL
|
+0.2%
|
❌
| 126 |
14/02
| 15.53 |
BELI
|
+4.4%
|
✔
| 121 |
12/02
| 15.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 123 |
02/02
| 15.07 |
BELI
|
+2.4%
|
✔
| 122 |
15/01
| 16.07 |
JUAL
|
-6.2%
|
✔
| 122 |
08/01
| 16.12 |
BELI
|
-0.3%
|
❌
| 123 |
04/01
| 15.92 |
JUAL
|
+1.3%
|
❌
| 124 |
19/12
| 15.57 |
BELI
|
+2.2%
|
✔
| 122 |
06/12
| 15.70 |
JUAL
|
-0.8%
|
✔
| 123 |
29/11
| 15.18 |
BELI
|
+3.4%
|
✔
| 119 |
17/11
| 15.34 |
JUAL
|
-1.0%
|
✔
| 120 |
14/11
| 14.87 |
BELI
|
+3.2%
|
✔
| 117 |
10/11
| 14.83 |
JUAL
|
+0.3%
|
❌
| 117 |
31/10
| 14.16 |
BELI
|
+4.7%
|
✔
| 112 |
25/10
| 14.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
19/10
| 14.36 |
BELI
|
-2.2%
|
❌
| 118 |
13/10
| 14.45 |
JUAL
|
-0.6%
|
✔
| 119 |
10/10
| 13.82 |
BELI
|
+4.5%
|
✔
| 114 |
07/09
| 16.44 |
JUAL KOSONG
|
-15.9%
|
✔
| 100 |
18/08
| 16.24 |
BELI
|
+1.2%
|
✔
| 99 |
16/08
| 16.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
10/08
| 17.28 |
BELI
|
-5.8%
|
❌
| 107 |
26/06
| 20.70 |
JUAL
|
-16.5%
|
✔
| 108 |
08/06
| 20.47 |
BELI
|
+1.1%
|
✔
| 107 |
01/06
| 19.93 |
JUAL
|
+2.7%
|
❌
| 108 |
23/05
| 19.57 |
BELI
|
+1.8%
|
✔
| 106 |
09/05
| 19.93 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
05/05
| 20.12 |
BELI
|
-0.9%
|
❌
| 108 |
27/04
| 20.30 |
JUAL
|
-0.9%
|
✔
| 108 |
24/04
| 20.47 |
BELI
|
-0.8%
|
❌
| 110 |
20/04
| 20.23 |
JUAL
|
+1.2%
|
❌
| 110 |
21/03
| 18.48 |
BELI
|
+9.5%
|
✔
| 101 |
06/03
| 19.42 |
JUAL
|
-4.8%
|
✔
| 102 |
08/02
| 19.48 |
BELI
|
-0.3%
|
❌
| 102 |
26/01
| 20.50 |
JUAL
|
-5.0%
|
✔
| 103 |
24/01
| 20.46 |
BELI
|
+0.2%
|
✔
| 103 |
17/01
| 20.54 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
30/12
| 20.38 |
BELI
|
+0.8%
|
✔
| 104 |
23/12
| 20.20 |
JUAL
|
+0.9%
|
❌
| 105 |
20/12
| 20.21 |
BELI
|
0.0%
|
❌
| 105 |
13/12
| 19.93 |
JUAL
|
+1.4%
|
❌
| 106 |
06/12
| 19.73 |
BELI
|
+1.0%
|
✔
| 105 |
28/11
| 19.86 |
JUAL
|
-0.7%
|
✔
| 106 |
21/11
| 19.07 |
BELI
|
+4.1%
|
✔
| 102 |
17/11
| 18.80 |
JUAL
|
+1.4%
|
❌
| 103 |
10/11
| 18.64 |
BELI
|
+0.9%
|
✔
| 102 |
08/11
| 18.69 |
JUAL
|
-0.2%
|
✔
| 103 |
28/09
| 16.41 |
BELI
|
+13.9%
|
✔
👍
| 91 |
20/09
| 16.74 |
JUAL KOSONG
|
-2.0%
|
✔
| 90 |
16/09
| 16.81 |
BELI
|
-0.4%
|
❌
| 91 |
30/08
| 17.86 |
JUAL
|
-5.9%
|
✔
| 92 |
04/08
| 17.01 |
BELI
|
+5.0%
|
✔
| 88 |
02/08
| 17.04 |
JUAL
|
-0.2%
|
✔
| 88 |
29/07
| 17.34 |
BELI
|
-1.7%
|
❌
| 90 |
27/07
| 16.88 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
22/07
| 17.05 |
BELI
|
-1.0%
|
❌
| 95 |
05/07
| 16.92 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
30/06
| 17.16 |
BELI
|
-1.4%
|
❌
| 100 |
28/06
| 17.48 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
24/06
| 17.65 |
BELI
|
-1.0%
|
❌
| 101 |
10/06
| 18.15 |
JUAL
|
-2.7%
|
✔
| 101 |
23/05
| 17.31 |
BELI
|
+4.8%
|
✔
| 97 |
03/05
| 17.61 |
JUAL KOSONG
|
-1.7%
|
✔
| 96 |
28/04
| 18.00 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.