19/04
| 24.12 |
BELI
|
+2.4%
|
✔
| 105 |
11/04
| 26.25 |
JUAL
|
-8.1%
|
✔
| 105 |
09/04
| 26.35 |
BELI
|
-0.4%
|
❌
| 106 |
03/04
| 26.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
28/03
| 28.20 |
BELI
|
-5.5%
|
❌
| 113 |
26/03
| 27.65 |
JUAL
|
+2.0%
|
❌
| 114 |
15/03
| 25.84 |
BELI
|
+7.0%
|
✔
| 107 |
29/02
| 26.15 |
JUAL
|
-1.2%
|
✔
| 107 |
23/02
| 25.09 |
BELI
|
+4.2%
|
✔
| 104 |
20/02
| 24.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
16/02
| 25.70 |
BELI
|
-3.5%
|
❌
| 111 |
12/02
| 25.15 |
JUAL
|
+2.2%
|
❌
| 111 |
18/01
| 24.64 |
BELI
|
+2.1%
|
✔
| 110 |
15/01
| 24.56 |
JUAL
|
+0.3%
|
❌
| 110 |
03/01
| 23.35 |
BELI
|
+5.2%
|
✔
| 105 |
28/12
| 23.20 |
JUAL
|
+0.6%
|
❌
| 106 |
21/12
| 23.26 |
BELI
|
-0.2%
|
❌
| 107 |
19/12
| 23.26 |
JUAL KOSONG
|
0.0%
|
✔
| 108 |
14/12
| 22.86 |
BELI
|
+1.8%
|
✔
| 107 |
08/12
| 23.56 |
JUAL
|
-3.0%
|
✔
| 107 |
22/11
| 22.23 |
BELI
|
+6.0%
|
✔
| 102 |
16/11
| 21.70 |
JUAL
|
+2.4%
|
❌
| 102 |
27/10
| 21.00 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
19/04
| 24.12 |
BELI
|
+2.4%
|
✔
| 105 |
11/04
| 26.25 |
JUAL
|
-8.1%
|
✔
| 106 |
09/04
| 26.35 |
BELI
|
-0.4%
|
❌
| 106 |
03/04
| 26.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
28/03
| 28.20 |
BELI
|
-5.5%
|
❌
| 114 |
26/03
| 27.65 |
JUAL
|
+2.0%
|
❌
| 114 |
15/03
| 25.84 |
BELI
|
+7.0%
|
✔
| 107 |
29/02
| 26.15 |
JUAL
|
-1.2%
|
✔
| 108 |
23/02
| 25.09 |
BELI
|
+4.2%
|
✔
| 104 |
20/02
| 24.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
16/02
| 25.70 |
BELI
|
-3.5%
|
❌
| 111 |
12/02
| 25.15 |
JUAL
|
+2.2%
|
❌
| 112 |
18/01
| 24.64 |
BELI
|
+2.1%
|
✔
| 110 |
15/01
| 24.56 |
JUAL
|
+0.3%
|
❌
| 111 |
03/01
| 23.35 |
BELI
|
+5.2%
|
✔
| 106 |
28/12
| 23.20 |
JUAL
|
+0.6%
|
❌
| 106 |
21/12
| 23.26 |
BELI
|
-0.2%
|
❌
| 107 |
19/12
| 23.26 |
JUAL KOSONG
|
0.0%
|
✔
| 108 |
14/12
| 22.86 |
BELI
|
+1.8%
|
✔
| 107 |
08/12
| 23.56 |
JUAL
|
-3.0%
|
✔
| 108 |
22/11
| 22.23 |
BELI
|
+6.0%
|
✔
| 102 |
16/11
| 21.70 |
JUAL
|
+2.4%
|
❌
| 103 |
27/10
| 21.00 |
BELI
|
+3.3%
|
✔
| 100 |
05/10
| 21.27 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
29/09
| 21.93 |
BELI
|
-3.0%
|
❌
| 104 |
13/09
| 21.82 |
JUAL
|
+0.5%
|
❌
| 104 |
06/09
| 21.98 |
BELI
|
-0.7%
|
❌
| 106 |
30/08
| 21.92 |
JUAL
|
+0.3%
|
❌
| 106 |
21/08
| 21.07 |
BELI
|
+4.0%
|
✔
| 102 |
01/08
| 22.77 |
JUAL KOSONG
|
-7.5%
|
✔
| 96 |
14/07
| 22.63 |
BELI
|
+0.6%
|
✔
| 97 |
07/07
| 22.15 |
JUAL
|
+2.2%
|
❌
| 97 |
30/06
| 20.57 |
BELI
|
+7.7%
|
✔
| 91 |
22/06
| 20.40 |
JUAL
|
+0.8%
|
❌
| 91 |
21/06
| 20.72 |
BELI
|
-1.5%
|
❌
| 93 |
16/06
| 20.41 |
JUAL
|
+1.5%
|
❌
| 94 |
13/06
| 20.14 |
BELI
|
+1.3%
|
✔
| 93 |
31/05
| 20.00 |
JUAL
|
+0.7%
|
❌
| 93 |
26/05
| 19.71 |
BELI
|
+1.5%
|
✔
| 92 |
24/05
| 19.43 |
JUAL
|
+1.4%
|
❌
| 93 |
22/05
| 19.43 |
BELI
|
0.0%
|
❌
| 93 |
11/05
| 19.42 |
JUAL
|
+0.1%
|
❌
| 94 |
05/05
| 19.11 |
BELI
|
+1.6%
|
✔
| 93 |
27/04
| 19.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
21/04
| 19.60 |
BELI
|
-1.8%
|
❌
| 96 |
06/04
| 19.44 |
JUAL
|
+0.8%
|
❌
| 96 |
03/04
| 19.27 |
BELI
|
+0.9%
|
✔
| 96 |
28/03
| 18.99 |
JUAL
|
+1.5%
|
❌
| 96 |
21/03
| 18.69 |
BELI
|
+1.6%
|
✔
| 95 |
13/03
| 18.24 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
08/03
| 18.30 |
BELI
|
-0.3%
|
❌
| 100 |
16/02
| 18.50 |
JUAL
|
-1.1%
|
✔
| 100 |
07/02
| 17.48 |
BELI
|
+5.8%
|
✔
| 95 |
31/01
| 17.30 |
JUAL
|
+1.0%
|
❌
| 96 |
16/01
| 16.22 |
BELI
|
+6.7%
|
✔
| 90 |
10/01
| 16.28 |
JUAL
|
-0.4%
|
✔
| 91 |
03/01
| 16.18 |
BELI
|
+0.6%
|
✔
| 91 |
14/12
| 15.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
08/12
| 16.10 |
BELI
|
-0.9%
|
❌
| 95 |
02/12
| 16.12 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
23/11
| 16.38 |
BELI
|
-1.6%
|
❌
| 98 |
17/11
| 16.34 |
JUAL
|
+0.2%
|
❌
| 98 |
31/10
| 16.06 |
BELI
|
+1.7%
|
✔
| 97 |
25/10
| 15.79 |
JUAL
|
+1.7%
|
❌
| 98 |
13/10
| 14.77 |
BELI
|
+6.9%
|
✔
| 92 |
21/09
| 14.88 |
JUAL KOSONG
|
-0.7%
|
✔
| 92 |
09/09
| 15.14 |
BELI
|
-1.7%
|
❌
| 95 |
17/08
| 15.80 |
JUAL
|
-4.2%
|
✔
| 95 |
10/08
| 15.54 |
BELI
|
+1.7%
|
✔
| 94 |
03/08
| 15.40 |
JUAL
|
+0.9%
|
❌
| 94 |
01/08
| 15.46 |
BELI
|
-0.4%
|
❌
| 95 |
25/07
| 15.54 |
JUAL
|
-0.5%
|
✔
| 96 |
04/07
| 15.46 |
BELI
|
+0.5%
|
✔
| 96 |
27/06
| 15.60 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
20/06
| 15.40 |
BELI
|
+1.3%
|
✔
| 96 |
14/06
| 16.02 |
JUAL KOSONG
|
-3.9%
|
✔
| 93 |
06/06
| 16.42 |
BELI
|
-2.4%
|
❌
| 96 |
02/06
| 16.24 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
27/05
| 16.34 |
BELI
|
-0.6%
|
❌
| 100 |
24/05
| 16.44 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
20/05
| 16.66 |
BELI
|
-1.3%
|
❌
| 103 |
28/04
| 17.40 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.