26/03
| 4.1800 |
JUAL
|
-0.7%
|
✔
| 119 |
14/03
| 4.1450 |
BELI
|
+0.8%
|
✔
| 119 |
05/02
| 4.3900 |
JUAL KOSONG
|
-5.6%
|
✔
| 114 |
24/01
| 4.1900 |
BELI
|
+4.8%
|
✔
| 109 |
11/01
| 4.4875 |
JUAL
|
-6.6%
|
✔
| 110 |
18/12
| 4.1380 |
BELI
|
+8.4%
|
✔
| 102 |
13/12
| 4.2000 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
01/12
| 4.1950 |
BELI
|
+0.1%
|
✔
| 102 |
27/11
| 4.2350 |
JUAL
|
-0.9%
|
✔
| 103 |
15/11
| 4.1980 |
BELI
|
+0.9%
|
✔
| 102 |
09/11
| 4.2150 |
JUAL
|
-0.4%
|
✔
| 103 |
27/10
| 3.9900 |
BELI
|
+5.6%
|
✔
| 98 |
19/10
| 3.9600 |
JUAL
|
+0.8%
|
❌
| 98 |
11/10
| 3.9800 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
26/03
| 4.1800 |
JUAL
|
-0.7%
|
✔
| 141 |
14/03
| 4.1450 |
BELI
|
+0.8%
|
✔
| 140 |
05/02
| 4.3900 |
JUAL KOSONG
|
-5.6%
|
✔
| 134 |
24/01
| 4.1900 |
BELI
|
+4.8%
|
✔
| 130 |
11/01
| 4.4875 |
JUAL
|
-6.6%
|
✔
| 130 |
18/12
| 4.1380 |
BELI
|
+8.4%
|
✔
| 121 |
13/12
| 4.2000 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
01/12
| 4.1950 |
BELI
|
+0.1%
|
✔
| 121 |
27/11
| 4.2350 |
JUAL
|
-0.9%
|
✔
| 122 |
15/11
| 4.1980 |
BELI
|
+0.9%
|
✔
| 121 |
09/11
| 4.2150 |
JUAL
|
-0.4%
|
✔
| 122 |
27/10
| 3.9900 |
BELI
|
+5.6%
|
✔
| 116 |
19/10
| 3.9600 |
JUAL
|
+0.8%
|
❌
| 117 |
11/10
| 3.9800 |
BELI
|
-0.5%
|
❌
| 118 |
01/09
| 4.9950 |
JUAL
|
-20.3%
|
✔
| 118 |
30/08
| 5.0700 |
BELI
|
-1.5%
|
❌
| 121 |
24/08
| 5.0300 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
22/08
| 4.9800 |
BELI
|
+1.0%
|
✔
| 123 |
09/08
| 5.0900 |
JUAL KOSONG
|
-2.2%
|
✔
| 122 |
03/08
| 5.1900 |
BELI
|
-1.9%
|
❌
| 125 |
20/07
| 5.3100 |
JUAL KOSONG
|
-2.3%
|
✔
| 124 |
12/07
| 5.4400 |
BELI
|
-2.4%
|
❌
| 128 |
06/07
| 5.4400 |
JUAL
|
0.0%
|
❌
| 129 |
03/07
| 5.5300 |
BELI
|
-1.6%
|
❌
| 131 |
27/06
| 5.2600 |
JUAL
|
+5.1%
|
❌
| 132 |
22/06
| 5.3700 |
BELI
|
-2.0%
|
❌
| 135 |
20/06
| 5.1100 |
JUAL
|
+5.1%
|
❌
| 136 |
09/06
| 4.6600 |
BELI
|
+9.7%
|
✔
| 125 |
01/06
| 4.2700 |
JUAL
|
+9.1%
|
❌
| 125 |
17/05
| 4.1200 |
BELI
|
+3.6%
|
✔
| 122 |
11/05
| 4.0900 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
08/05
| 4.1170 |
BELI
|
-0.7%
|
❌
| 126 |
25/04
| 4.3000 |
JUAL
|
-4.3%
|
✔
| 126 |
31/03
| 4.0420 |
BELI
|
+6.4%
|
✔
| 119 |
24/03
| 3.9800 |
JUAL KOSONG
|
+1.6%
|
❌
| 123 |
22/03
| 4.0400 |
BELI
|
-1.5%
|
❌
| 126 |
17/03
| 4.0720 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
14/03
| 4.1600 |
BELI
|
-2.1%
|
❌
| 130 |
28/02
| 4.3600 |
JUAL KOSONG
|
-4.6%
|
✔
| 126 |
20/02
| 4.5400 |
BELI
|
-4.0%
|
❌
| 132 |
16/02
| 4.4850 |
JUAL
|
+1.2%
|
❌
| 133 |
08/02
| 4.4100 |
BELI
|
+1.7%
|
✔
| 131 |
06/02
| 4.3500 |
JUAL KOSONG
|
+1.4%
|
❌
| 134 |
27/01
| 4.3950 |
BELI
|
-1.0%
|
❌
| 137 |
20/01
| 4.2000 |
JUAL
|
+4.6%
|
❌
| 138 |
02/01
| 4.0600 |
BELI
|
+3.4%
|
✔
| 134 |
23/12
| 3.9450 |
JUAL KOSONG
|
+2.9%
|
❌
| 139 |
21/12
| 4.0020 |
BELI
|
-1.4%
|
❌
| 143 |
29/11
| 4.0100 |
JUAL
|
-0.2%
|
✔
| 143 |
24/11
| 4.0120 |
BELI
|
0.0%
|
❌
| 144 |
17/11
| 4.1100 |
JUAL
|
-2.4%
|
✔
| 145 |
10/11
| 3.7550 |
BELI
|
+9.5%
|
✔
| 133 |
08/11
| 3.6950 |
JUAL
|
+1.6%
|
❌
| 134 |
13/10
| 3.6100 |
BELI
|
+2.4%
|
✔
| 131 |
06/10
| 3.6450 |
JUAL KOSONG
|
-1.0%
|
✔
| 131 |
04/10
| 3.6400 |
BELI
|
+0.1%
|
✔
| 132 |
30/09
| 3.6600 |
JUAL KOSONG
|
-0.5%
|
✔
| 133 |
28/09
| 3.7550 |
BELI
|
-2.5%
|
❌
| 138 |
20/09
| 3.9450 |
JUAL KOSONG
|
-4.8%
|
✔
| 133 |
12/09
| 4.0025 |
BELI
|
-1.4%
|
❌
| 136 |
01/09
| 4.2400 |
JUAL KOSONG
|
-5.6%
|
✔
| 130 |
25/08
| 4.1770 |
BELI
|
+1.5%
|
✔
| 130 |
17/08
| 4.1400 |
JUAL
|
+0.9%
|
❌
| 130 |
01/08
| 3.9160 |
BELI
|
+5.7%
|
✔
| 124 |
27/07
| 3.9280 |
JUAL
|
-0.3%
|
✔
| 124 |
21/07
| 3.9110 |
BELI
|
+0.4%
|
✔
| 125 |
19/07
| 3.8590 |
JUAL
|
+1.3%
|
❌
| 125 |
28/06
| 3.5575 |
BELI
|
+8.5%
|
✔
| 116 |
30/05
| 4.4200 |
JUAL
|
-19.5%
|
✔
| 117 |
18/05
| 4.0410 |
BELI
|
+9.4%
|
✔
| 107 |
12/05
| 4.3300 |
JUAL KOSONG
|
-6.7%
|
✔
| 101 |
09/05
| 4.3400 |
BELI
|
-0.2%
|
❌
| 103 |
19/04
| 5.4700 |
JUAL
|
-20.7%
|
✔
| 103 |
07/04
| 5.2800 |
BELI
|
+3.6%
|
✔
| 100 |
04/04
| 5.2350 |
JUAL
|
+0.9%
|
❌
| 101 |
29/03
| 5.1500 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.