27/03
| 7.1300 |
BELI
|
+0.3%
|
✔
| 126 |
22/03
| 7.0800 |
JUAL KOSONG
|
+0.7%
|
❌
| 128 |
13/03
| 7.2700 |
BELI
|
-2.6%
|
❌
| 133 |
08/03
| 7.4100 |
JUAL
|
-1.9%
|
✔
| 133 |
28/02
| 6.9800 |
BELI
|
+6.2%
|
✔
| 126 |
12/02
| 7.2750 |
JUAL KOSONG
|
-4.1%
|
✔
| 122 |
02/02
| 7.3500 |
BELI
|
-1.0%
|
❌
| 125 |
16/01
| 7.4000 |
JUAL
|
-0.7%
|
✔
| 126 |
08/01
| 7.1200 |
BELI
|
+3.9%
|
✔
| 121 |
04/01
| 7.0500 |
JUAL
|
+1.0%
|
❌
| 122 |
27/12
| 7.0800 |
BELI
|
-0.4%
|
❌
| 123 |
13/12
| 6.9700 |
JUAL
|
+1.6%
|
❌
| 124 |
08/12
| 7.0000 |
BELI
|
-0.4%
|
❌
| 125 |
05/12
| 6.9600 |
JUAL
|
+0.6%
|
❌
| 126 |
30/11
| 6.9800 |
BELI
|
-0.3%
|
❌
| 127 |
28/11
| 6.7800 |
JUAL
|
+2.9%
|
❌
| 127 |
24/10
| 5.9000 |
BELI
|
+14.9%
|
✔
👍
| 111 |
13/10
| 6.0600 |
JUAL KOSONG
|
-2.6%
|
✔
| 110 |
10/10
| 5.4500 |
BELI
|
+11.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
27/03
| 7.1300 |
BELI
|
+0.3%
|
✔
| 282 |
22/03
| 7.0800 |
JUAL KOSONG
|
+0.7%
|
❌
| 287 |
13/03
| 7.2700 |
BELI
|
-2.6%
|
❌
| 297 |
08/03
| 7.4100 |
JUAL
|
-1.9%
|
✔
| 299 |
28/02
| 6.9800 |
BELI
|
+6.2%
|
✔
| 283 |
12/02
| 7.2750 |
JUAL KOSONG
|
-4.1%
|
✔
| 275 |
02/02
| 7.3500 |
BELI
|
-1.0%
|
❌
| 280 |
16/01
| 7.4000 |
JUAL
|
-0.7%
|
✔
| 282 |
08/01
| 7.1200 |
BELI
|
+3.9%
|
✔
| 272 |
04/01
| 7.0500 |
JUAL
|
+1.0%
|
❌
| 274 |
27/12
| 7.0800 |
BELI
|
-0.4%
|
❌
| 276 |
13/12
| 6.9700 |
JUAL
|
+1.6%
|
❌
| 278 |
08/12
| 7.0000 |
BELI
|
-0.4%
|
❌
| 280 |
05/12
| 6.9600 |
JUAL
|
+0.6%
|
❌
| 282 |
30/11
| 6.9800 |
BELI
|
-0.3%
|
❌
| 284 |
28/11
| 6.7800 |
JUAL
|
+2.9%
|
❌
| 285 |
24/10
| 5.9000 |
BELI
|
+14.9%
|
✔
👍
| 250 |
13/10
| 6.0600 |
JUAL KOSONG
|
-2.6%
|
✔
| 246 |
10/10
| 5.4500 |
BELI
|
+11.2%
|
✔
👍
| 223 |
05/09
| 7.1400 |
JUAL
|
-23.7%
|
✔
| 224 |
22/08
| 6.7100 |
BELI
|
+6.4%
|
✔
| 212 |
18/08
| 6.4650 |
JUAL KOSONG
|
+3.8%
|
❌
| 222 |
16/08
| 6.5300 |
BELI
|
-1.0%
|
❌
| 227 |
28/07
| 6.9300 |
JUAL
|
-5.8%
|
✔
| 228 |
19/07
| 6.2700 |
BELI
|
+10.5%
|
✔
👍
| 207 |
14/07
| 6.1000 |
JUAL
|
+2.8%
|
❌
| 208 |
11/07
| 6.0600 |
BELI
|
+0.7%
|
✔
| 208 |
06/07
| 5.9900 |
JUAL KOSONG
|
+1.2%
|
❌
| 213 |
29/06
| 6.0700 |
BELI
|
-1.3%
|
❌
| 218 |
27/06
| 6.0000 |
JUAL
|
+1.2%
|
❌
| 219 |
14/06
| 6.0200 |
BELI
|
-0.3%
|
❌
| 221 |
12/06
| 5.9500 |
JUAL
|
+1.2%
|
❌
| 222 |
06/06
| 5.7800 |
BELI
|
+2.9%
|
✔
| 216 |
01/06
| 5.6450 |
JUAL
|
+2.4%
|
❌
| 218 |
04/05
| 4.5900 |
BELI
|
+23.0%
|
✔
👍
| 178 |
02/05
| 4.6690 |
JUAL
|
-1.7%
|
✔
| 179 |
06/04
| 3.8410 |
BELI
|
+21.6%
|
✔
👍
| 148 |
04/04
| 3.8340 |
JUAL
|
+0.2%
|
❌
| 148 |
28/03
| 3.8225 |
BELI
|
+0.3%
|
✔
| 149 |
24/03
| 3.8440 |
JUAL KOSONG
|
-0.6%
|
✔
| 149 |
20/03
| 3.7040 |
BELI
|
+3.8%
|
✔
| 145 |
06/03
| 3.9830 |
JUAL KOSONG
|
-7.0%
|
✔
| 137 |
01/03
| 3.9625 |
BELI
|
+0.5%
|
✔
| 138 |
22/02
| 3.9450 |
JUAL
|
+0.4%
|
❌
| 139 |
16/02
| 3.8660 |
BELI
|
+2.0%
|
✔
| 137 |
14/02
| 3.7800 |
JUAL
|
+2.3%
|
❌
| 137 |
08/02
| 3.7400 |
BELI
|
+1.1%
|
✔
| 136 |
03/02
| 3.6800 |
JUAL
|
+1.6%
|
❌
| 137 |
20/01
| 3.3900 |
BELI
|
+8.6%
|
✔
| 127 |
13/01
| 3.2570 |
JUAL
|
+4.1%
|
❌
| 128 |
04/01
| 3.1000 |
BELI
|
+5.1%
|
✔
| 122 |
30/12
| 3.0225 |
JUAL KOSONG
|
+2.6%
|
❌
| 127 |
27/12
| 3.0660 |
BELI
|
-1.4%
|
❌
| 130 |
14/12
| 3.1800 |
JUAL KOSONG
|
-3.6%
|
✔
| 126 |
12/12
| 3.1820 |
BELI
|
-0.1%
|
❌
| 128 |
25/11
| 3.2350 |
JUAL
|
-1.6%
|
✔
| 128 |
22/11
| 3.2400 |
BELI
|
-0.2%
|
❌
| 129 |
17/11
| 3.0930 |
JUAL
|
+4.8%
|
❌
| 130 |
14/11
| 3.0160 |
BELI
|
+2.6%
|
✔
| 127 |
08/11
| 2.8640 |
JUAL
|
+5.3%
|
❌
| 128 |
04/11
| 2.9050 |
BELI
|
-1.4%
|
❌
| 130 |
31/10
| 2.8500 |
JUAL
|
+1.9%
|
❌
| 131 |
18/10
| 2.6700 |
BELI
|
+6.7%
|
✔
| 123 |
21/09
| 2.8200 |
JUAL
|
-5.3%
|
✔
| 124 |
07/09
| 2.5800 |
BELI
|
+9.3%
|
✔
| 114 |
22/08
| 2.8750 |
JUAL
|
-10.3%
|
✔
| 115 |
11/08
| 2.8900 |
BELI
|
-0.5%
|
❌
| 116 |
04/08
| 2.8700 |
JUAL
|
+0.7%
|
❌
| 116 |
27/07
| 2.8100 |
BELI
|
+2.1%
|
✔
| 115 |
20/07
| 2.8340 |
JUAL
|
-0.8%
|
✔
| 115 |
07/07
| 2.4300 |
BELI
|
+16.6%
|
✔
👍
| 99 |
01/07
| 2.5710 |
JUAL KOSONG
|
-5.5%
|
✔
| 95 |
29/06
| 2.6950 |
BELI
|
-4.6%
|
❌
| 101 |
27/06
| 2.6900 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
21/06
| 2.7500 |
BELI
|
-2.2%
|
❌
| 105 |
08/06
| 3.1330 |
JUAL
|
-12.2%
|
✔
| 106 |
06/06
| 3.1595 |
BELI
|
-0.8%
|
❌
| 107 |
24/05
| 3.2100 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
11/05
| 2.9000 |
BELI
|
+10.7%
|
✔
👍
| 97 |
04/05
| 3.0900 |
JUAL KOSONG
|
-6.1%
|
✔
| 92 |
29/04
| 3.2120 |
BELI
|
-3.8%
|
❌
| 97 |
21/04
| 3.3960 |
JUAL
|
-5.4%
|
✔
| 98 |
08/04
| 3.4280 |
BELI
|
-0.9%
|
❌
| 99 |
06/04
| 3.3500 |
JUAL
|
+2.3%
|
❌
| 99 |
29/03
| 3.3350 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.