06/12
| 19.82 |
JUAL
|
-0.1%
|
✔
| 95 |
21/11
| 19.81 |
BELI
|
+0.1%
|
✔
| 95 |
04/11
| 19.69 |
JUAL
|
+0.6%
|
❌
| 96 |
04/09
| 19.24 |
BELI
|
+2.3%
|
✔
| 94 |
21/08
| 19.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
12/08
| 19.21 |
BELI
|
-0.6%
|
❌
| 97 |
02/08
| 19.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
12/07
| 19.35 |
BELI
|
-0.9%
|
❌
| 100 |
08/07
| 19.25 |
JUAL
|
+0.5%
|
❌
| 101 |
19/06
| 18.95 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
06/12
| 19.82 |
JUAL
|
-0.1%
|
✔
| 113 |
21/11
| 19.81 |
BELI
|
+0.1%
|
✔
| 114 |
04/11
| 19.69 |
JUAL
|
+0.6%
|
❌
| 114 |
04/09
| 19.24 |
BELI
|
+2.3%
|
✔
| 112 |
21/08
| 19.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 114 |
12/08
| 19.21 |
BELI
|
-0.6%
|
❌
| 116 |
02/08
| 19.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
12/07
| 19.35 |
BELI
|
-0.9%
|
❌
| 120 |
08/07
| 19.25 |
JUAL
|
+0.5%
|
❌
| 120 |
19/06
| 18.95 |
BELI
|
+1.6%
|
✔
| 119 |
14/06
| 18.60 |
JUAL
|
+1.9%
|
❌
| 119 |
10/06
| 18.77 |
BELI
|
-0.9%
|
❌
| 121 |
22/05
| 18.10 |
JUAL KOSONG
|
+3.7%
|
❌
| 127 |
16/05
| 18.37 |
BELI
|
-1.5%
|
❌
| 130 |
13/05
| 18.57 |
JUAL
|
-1.1%
|
✔
| 131 |
26/04
| 18.23 |
BELI
|
+1.9%
|
✔
| 129 |
24/04
| 18.21 |
JUAL
|
+0.1%
|
❌
| 130 |
18/04
| 17.72 |
BELI
|
+2.7%
|
✔
| 127 |
16/04
| 18.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 126 |
28/03
| 18.02 |
BELI
|
+0.1%
|
✔
| 127 |
22/03
| 17.82 |
JUAL
|
+1.1%
|
❌
| 128 |
06/03
| 16.56 |
BELI
|
+7.6%
|
✔
| 119 |
04/03
| 16.45 |
JUAL
|
+0.7%
|
❌
| 120 |
26/02
| 16.25 |
BELI
|
+1.2%
|
✔
| 119 |
22/02
| 16.21 |
JUAL
|
+0.2%
|
❌
| 120 |
14/02
| 15.53 |
BELI
|
+4.4%
|
✔
| 115 |
12/02
| 15.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
02/02
| 15.07 |
BELI
|
+2.4%
|
✔
| 116 |
15/01
| 16.07 |
JUAL
|
-6.2%
|
✔
| 116 |
08/01
| 16.12 |
BELI
|
-0.3%
|
❌
| 117 |
04/01
| 15.92 |
JUAL
|
+1.3%
|
❌
| 118 |
19/12
| 15.57 |
BELI
|
+2.2%
|
✔
| 116 |
06/12
| 15.70 |
JUAL
|
-0.8%
|
✔
| 116 |
29/11
| 15.18 |
BELI
|
+3.4%
|
✔
| 113 |
17/11
| 15.34 |
JUAL
|
-1.0%
|
✔
| 114 |
31/10
| 14.16 |
BELI
|
+8.3%
|
✔
| 105 |
25/10
| 14.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
19/10
| 14.36 |
BELI
|
-2.2%
|
❌
| 111 |
13/10
| 14.44 |
JUAL
|
-0.5%
|
✔
| 111 |
10/10
| 13.82 |
BELI
|
+4.5%
|
✔
| 107 |
07/09
| 16.44 |
JUAL KOSONG
|
-15.9%
|
✔
| 93 |
18/08
| 16.24 |
BELI
|
+1.2%
|
✔
| 93 |
16/08
| 16.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
10/08
| 17.29 |
BELI
|
-5.9%
|
❌
| 101 |
26/06
| 20.70 |
JUAL
|
-16.5%
|
✔
| 101 |
08/06
| 20.48 |
BELI
|
+1.1%
|
✔
| 101 |
01/06
| 19.92 |
JUAL
|
+2.8%
|
❌
| 101 |
23/05
| 19.57 |
BELI
|
+1.8%
|
✔
| 100 |
09/05
| 19.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
05/05
| 20.13 |
BELI
|
-1.1%
|
❌
| 102 |
27/04
| 20.30 |
JUAL
|
-0.8%
|
✔
| 102 |
24/04
| 20.48 |
BELI
|
-0.9%
|
❌
| 103 |
20/04
| 20.22 |
JUAL
|
+1.3%
|
❌
| 104 |
21/03
| 18.48 |
BELI
|
+9.4%
|
✔
| 96 |
06/03
| 19.42 |
JUAL
|
-4.8%
|
✔
| 96 |
08/02
| 19.48 |
BELI
|
-0.3%
|
❌
| 97 |
26/01
| 20.50 |
JUAL
|
-5.0%
|
✔
| 97 |
24/01
| 20.46 |
BELI
|
+0.2%
|
✔
| 98 |
17/01
| 20.54 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
30/12
| 20.38 |
BELI
|
+0.8%
|
✔
| 98 |
23/12
| 20.20 |
JUAL
|
+0.9%
|
❌
| 99 |
20/12
| 20.22 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.