03/12
| 31.20 |
JUAL
|
-5.8%
|
✔
| 105 |
25/11
| 30.51 |
BELI
|
+2.3%
|
✔
| 103 |
18/11
| 29.59 |
JUAL
|
+3.1%
|
❌
| 103 |
08/11
| 28.95 |
BELI
|
+2.2%
|
✔
| 102 |
06/11
| 28.90 |
JUAL
|
+0.2%
|
❌
| 102 |
01/11
| 27.75 |
BELI
|
+4.1%
|
✔
| 99 |
23/10
| 28.30 |
JUAL
|
-1.9%
|
✔
| 99 |
15/10
| 27.40 |
BELI
|
+3.3%
|
✔
| 96 |
10/10
| 27.15 |
JUAL
|
+0.9%
|
❌
| 97 |
03/10
| 27.48 |
BELI
|
-1.2%
|
❌
| 99 |
30/09
| 27.03 |
JUAL
|
+1.7%
|
❌
| 99 |
16/09
| 27.00 |
BELI
|
+0.1%
|
✔
| 100 |
06/09
| 27.00 |
JUAL
|
0.0%
|
❌
| 100 |
14/08
| 25.94 |
BELI
|
+4.1%
|
✔
| 97 |
09/08
| 25.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
07/08
| 25.64 |
BELI
|
+0.1%
|
✔
| 100 |
29/07
| 26.90 |
JUAL
|
-4.7%
|
✔
| 100 |
05/07
| 25.95 |
BELI
|
+3.7%
|
✔
| 97 |
26/06
| 25.40 |
JUAL
|
+2.2%
|
❌
| 98 |
21/06
| 25.79 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
03/12
| 31.20 |
JUAL
|
-5.8%
|
✔
| 120 |
25/11
| 30.51 |
BELI
|
+2.3%
|
✔
| 118 |
18/11
| 29.59 |
JUAL
|
+3.1%
|
❌
| 118 |
08/11
| 28.95 |
BELI
|
+2.2%
|
✔
| 116 |
06/11
| 28.90 |
JUAL
|
+0.2%
|
❌
| 117 |
01/11
| 27.75 |
BELI
|
+4.1%
|
✔
| 113 |
23/10
| 28.30 |
JUAL
|
-1.9%
|
✔
| 113 |
15/10
| 27.40 |
BELI
|
+3.3%
|
✔
| 110 |
10/10
| 27.15 |
JUAL
|
+0.9%
|
❌
| 111 |
03/10
| 27.48 |
BELI
|
-1.2%
|
❌
| 113 |
30/09
| 27.03 |
JUAL
|
+1.7%
|
❌
| 113 |
16/09
| 27.00 |
BELI
|
+0.1%
|
✔
| 114 |
06/09
| 27.00 |
JUAL
|
0.0%
|
❌
| 114 |
14/08
| 25.94 |
BELI
|
+4.1%
|
✔
| 110 |
09/08
| 25.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 113 |
07/08
| 25.64 |
BELI
|
+0.1%
|
✔
| 114 |
29/07
| 26.90 |
JUAL
|
-4.7%
|
✔
| 114 |
05/07
| 25.95 |
BELI
|
+3.7%
|
✔
| 111 |
26/06
| 25.40 |
JUAL
|
+2.2%
|
❌
| 111 |
21/06
| 25.79 |
BELI
|
-1.5%
|
❌
| 114 |
07/06
| 25.30 |
JUAL
|
+1.9%
|
❌
| 114 |
31/05
| 24.74 |
BELI
|
+2.3%
|
✔
| 112 |
16/05
| 25.20 |
JUAL
|
-1.8%
|
✔
| 113 |
29/04
| 24.84 |
BELI
|
+1.4%
|
✔
| 112 |
25/04
| 24.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
19/04
| 24.12 |
BELI
|
+2.2%
|
✔
| 112 |
11/04
| 26.25 |
JUAL
|
-8.1%
|
✔
| 113 |
09/04
| 26.35 |
BELI
|
-0.4%
|
❌
| 114 |
03/04
| 26.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 114 |
28/03
| 28.20 |
BELI
|
-5.5%
|
❌
| 122 |
26/03
| 27.65 |
JUAL
|
+2.0%
|
❌
| 122 |
15/03
| 25.84 |
BELI
|
+7.0%
|
✔
| 115 |
29/02
| 26.15 |
JUAL
|
-1.2%
|
✔
| 116 |
23/02
| 25.09 |
BELI
|
+4.2%
|
✔
| 111 |
20/02
| 24.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 114 |
16/02
| 25.70 |
BELI
|
-3.5%
|
❌
| 119 |
12/02
| 25.15 |
JUAL
|
+2.2%
|
❌
| 120 |
18/01
| 24.64 |
BELI
|
+2.1%
|
✔
| 118 |
15/01
| 24.56 |
JUAL
|
+0.3%
|
❌
| 118 |
03/01
| 23.35 |
BELI
|
+5.2%
|
✔
| 113 |
28/12
| 23.20 |
JUAL
|
+0.6%
|
❌
| 114 |
21/12
| 23.26 |
BELI
|
-0.2%
|
❌
| 115 |
19/12
| 23.26 |
JUAL KOSONG
|
0.0%
|
✔
| 116 |
14/12
| 22.86 |
BELI
|
+1.8%
|
✔
| 115 |
08/12
| 23.56 |
JUAL
|
-3.0%
|
✔
| 115 |
22/11
| 22.23 |
BELI
|
+6.0%
|
✔
| 109 |
16/11
| 21.70 |
JUAL
|
+2.4%
|
❌
| 110 |
27/10
| 21.00 |
BELI
|
+3.3%
|
✔
| 107 |
05/10
| 21.27 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
29/09
| 21.93 |
BELI
|
-3.0%
|
❌
| 111 |
13/09
| 21.82 |
JUAL
|
+0.5%
|
❌
| 112 |
06/09
| 21.98 |
BELI
|
-0.7%
|
❌
| 113 |
30/08
| 21.92 |
JUAL
|
+0.3%
|
❌
| 114 |
21/08
| 21.07 |
BELI
|
+4.0%
|
✔
| 110 |
01/08
| 22.77 |
JUAL KOSONG
|
-7.5%
|
✔
| 103 |
14/07
| 22.63 |
BELI
|
+0.6%
|
✔
| 104 |
07/07
| 22.15 |
JUAL
|
+2.2%
|
❌
| 104 |
30/06
| 20.58 |
BELI
|
+7.6%
|
✔
| 97 |
22/06
| 20.40 |
JUAL
|
+0.9%
|
❌
| 98 |
21/06
| 20.72 |
BELI
|
-1.5%
|
❌
| 100 |
16/06
| 20.40 |
JUAL
|
+1.6%
|
❌
| 100 |
13/06
| 20.14 |
BELI
|
+1.3%
|
✔
| 99 |
31/05
| 20.00 |
JUAL
|
+0.7%
|
❌
| 100 |
26/05
| 19.71 |
BELI
|
+1.5%
|
✔
| 99 |
24/05
| 19.43 |
JUAL
|
+1.4%
|
❌
| 99 |
22/05
| 19.43 |
BELI
|
0.0%
|
❌
| 100 |
11/05
| 19.42 |
JUAL
|
+0.1%
|
❌
| 100 |
05/05
| 19.11 |
BELI
|
+1.6%
|
✔
| 99 |
27/04
| 19.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
21/04
| 19.60 |
BELI
|
-1.8%
|
❌
| 102 |
06/04
| 19.44 |
JUAL
|
+0.8%
|
❌
| 103 |
03/04
| 19.27 |
BELI
|
+0.9%
|
✔
| 103 |
28/03
| 18.99 |
JUAL
|
+1.5%
|
❌
| 103 |
21/03
| 18.69 |
BELI
|
+1.6%
|
✔
| 102 |
13/03
| 18.24 |
JUAL KOSONG
|
+2.5%
|
❌
| 106 |
08/03
| 18.30 |
BELI
|
-0.3%
|
❌
| 107 |
16/02
| 18.50 |
JUAL
|
-1.1%
|
✔
| 108 |
07/02
| 17.48 |
BELI
|
+5.8%
|
✔
| 102 |
31/01
| 17.30 |
JUAL
|
+1.0%
|
❌
| 103 |
16/01
| 16.22 |
BELI
|
+6.7%
|
✔
| 97 |
10/01
| 16.28 |
JUAL
|
-0.4%
|
✔
| 97 |
03/01
| 16.18 |
BELI
|
+0.6%
|
✔
| 97 |
14/12
| 15.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.